OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-05-13 |
222,000 |
2,000 |
+0.91% |
225,000 |
225,000 |
221,000 |
169,604 |
| 2010-05-12 |
220,000 |
8,000 |
+3.77% |
214,000 |
220,000 |
213,500 |
327,342 |
| 2010-05-11 |
212,000 |
4,500 |
+2.17% |
211,000 |
213,000 |
206,000 |
189,963 |
| 2010-05-10 |
207,500 |
1,000 |
+0.48% |
205,500 |
210,000 |
204,500 |
112,767 |
| 2010-05-07 |
206,500 |
1,500 |
-0.72% |
200,000 |
206,500 |
197,500 |
193,562 |
| 2010-05-06 |
208,000 |
6,500 |
-3.03% |
209,000 |
209,500 |
201,000 |
234,304 |
| 2010-05-04 |
214,500 |
1,000 |
+0.47% |
215,500 |
216,500 |
210,000 |
151,184 |
| 2010-05-03 |
213,500 |
2,000 |
+0.95% |
213,000 |
216,000 |
211,000 |
252,139 |
| 2010-04-30 |
211,500 |
10,000 |
+4.96% |
204,500 |
212,000 |
204,500 |
239,033 |
| 2010-04-29 |
201,500 |
2,500 |
-1.23% |
206,500 |
207,000 |
200,000 |
99,754 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/13 |
222,000 |
2,000 |
+0.91% |
169,604 |
| 05/12 |
220,000 |
8,000 |
+3.77% |
327,342 |
| 05/11 |
212,000 |
4,500 |
+2.17% |
189,963 |
| 05/10 |
207,500 |
1,000 |
+0.48% |
112,767 |
| 05/07 |
206,500 |
1,500 |
-0.72% |
193,562 |
| 05/06 |
208,000 |
6,500 |
-3.03% |
234,304 |
| 05/04 |
214,500 |
1,000 |
+0.47% |
151,184 |
| 05/03 |
213,500 |
2,000 |
+0.95% |
252,139 |
| 04/30 |
211,500 |
10,000 |
+4.96% |
239,033 |
| 04/29 |
201,500 |
2,500 |
-1.23% |
99,754 |