OCI홀딩스 (KRX, 010060)

현재가
159,600
2026.03.16 09:37 기준
전일대비
6,400
등락률
-3.86%
거래량(주)
42,509
시가(원)
169,000
고가(원)
169,200
저가(원)
159,500
KOSPI
5532.35
45.11(0.82%)
KOSDAQ
1150.62
2.34(0.20%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2010-03-25 191,500 1,500 -0.78% 193,000 194,000 188,000 121,189
2010-03-24 193,000 1,500 -0.77% 196,000 197,500 192,000 127,936
2010-03-23 194,500 0 0.00% 194,000 198,000 192,000 199,384
2010-03-22 194,500 1,500 +0.78% 192,000 196,000 190,500 219,404
2010-03-19 193,000 7,500 +4.04% 187,500 193,500 187,500 417,745
2010-03-18 185,500 3,500 +1.92% 181,500 187,000 181,500 229,065
2010-03-17 182,000 4,500 +2.54% 178,500 182,500 178,000 165,850
2010-03-16 177,500 1,500 +0.85% 177,000 178,000 174,500 66,555
2010-03-15 176,000 1,500 -0.85% 175,500 178,000 175,000 65,763
2010-03-12 177,500 2,500 +1.43% 176,500 178,500 176,000 91,692
 391  392  393  394  395 
날짜 종가(원) 전일대비 등락률 거래량
03/25 191,500 1,500 -0.78% 121,189
03/24 193,000 1,500 -0.77% 127,936
03/23 194,500 0 0.00% 199,384
03/22 194,500 1,500 +0.78% 219,404
03/19 193,000 7,500 +4.04% 417,745
03/18 185,500 3,500 +1.92% 229,065
03/17 182,000 4,500 +2.54% 165,850
03/16 177,500 1,500 +0.85% 66,555
03/15 176,000 1,500 -0.85% 65,763
03/12 177,500 2,500 +1.43% 91,692
 391  392  393  394  395