OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-09-09 |
244,500 |
7,500 |
+3.16% |
239,000 |
249,000 |
237,000 |
257,002 |
| 2009-09-08 |
237,000 |
7,000 |
-2.87% |
243,000 |
245,000 |
235,500 |
202,647 |
| 2009-09-07 |
244,000 |
500 |
+0.21% |
247,000 |
250,500 |
241,500 |
212,753 |
| 2009-09-04 |
243,500 |
5,000 |
+2.10% |
239,000 |
244,000 |
233,000 |
209,702 |
| 2009-09-03 |
238,500 |
1,500 |
-0.62% |
239,000 |
247,500 |
230,500 |
352,259 |
| 2009-09-02 |
240,000 |
9,500 |
-3.81% |
246,500 |
251,000 |
240,000 |
280,359 |
| 2009-09-01 |
249,500 |
0 |
0.00% |
249,500 |
250,500 |
242,500 |
202,968 |
| 2009-08-31 |
249,500 |
0 |
0.00% |
250,000 |
253,500 |
243,000 |
139,132 |
| 2009-08-28 |
249,500 |
5,500 |
-2.16% |
255,500 |
256,000 |
246,500 |
194,633 |
| 2009-08-27 |
255,000 |
6,000 |
-2.30% |
263,000 |
263,000 |
250,500 |
151,950 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/09 |
244,500 |
7,500 |
+3.16% |
257,002 |
| 09/08 |
237,000 |
7,000 |
-2.87% |
202,647 |
| 09/07 |
244,000 |
500 |
+0.21% |
212,753 |
| 09/04 |
243,500 |
5,000 |
+2.10% |
209,702 |
| 09/03 |
238,500 |
1,500 |
-0.62% |
352,259 |
| 09/02 |
240,000 |
9,500 |
-3.81% |
280,359 |
| 09/01 |
249,500 |
0 |
0.00% |
202,968 |
| 08/31 |
249,500 |
0 |
0.00% |
139,132 |
| 08/28 |
249,500 |
5,500 |
-2.16% |
194,633 |
| 08/27 |
255,000 |
6,000 |
-2.30% |
151,950 |