OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-10-04 |
330,000 |
15,000 |
-4.35% |
346,000 |
346,000 |
327,000 |
382,227 |
| 2010-10-01 |
345,000 |
8,500 |
-2.40% |
349,500 |
353,000 |
338,000 |
227,965 |
| 2010-09-30 |
353,500 |
1,500 |
-0.42% |
359,000 |
362,000 |
344,000 |
175,439 |
| 2010-09-29 |
355,000 |
8,500 |
+2.45% |
351,500 |
360,000 |
347,000 |
191,694 |
| 2010-09-28 |
346,500 |
7,000 |
-1.98% |
353,000 |
356,000 |
346,500 |
121,859 |
| 2010-09-27 |
353,500 |
14,500 |
+4.28% |
339,000 |
355,500 |
338,000 |
188,221 |
| 2010-09-24 |
339,000 |
3,500 |
+1.04% |
339,000 |
340,500 |
335,000 |
67,056 |
| 2010-09-20 |
335,500 |
2,500 |
-0.74% |
337,000 |
337,000 |
331,000 |
128,027 |
| 2010-09-17 |
338,000 |
9,500 |
-2.73% |
347,500 |
349,500 |
336,000 |
226,721 |
| 2010-09-16 |
347,500 |
17,000 |
-4.66% |
366,000 |
368,500 |
347,500 |
201,758 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/04 |
330,000 |
15,000 |
-4.35% |
382,227 |
| 10/01 |
345,000 |
8,500 |
-2.40% |
227,965 |
| 09/30 |
353,500 |
1,500 |
-0.42% |
175,439 |
| 09/29 |
355,000 |
8,500 |
+2.45% |
191,694 |
| 09/28 |
346,500 |
7,000 |
-1.98% |
121,859 |
| 09/27 |
353,500 |
14,500 |
+4.28% |
188,221 |
| 09/24 |
339,000 |
3,500 |
+1.04% |
67,056 |
| 09/20 |
335,500 |
2,500 |
-0.74% |
128,027 |
| 09/17 |
338,000 |
9,500 |
-2.73% |
226,721 |
| 09/16 |
347,500 |
17,000 |
-4.66% |
201,758 |