OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-03-31 |
197,000 |
7,000 |
-3.43% |
206,500 |
206,500 |
194,000 |
285,961 |
| 2010-03-30 |
204,000 |
4,500 |
+2.26% |
202,000 |
206,000 |
201,000 |
282,063 |
| 2010-03-29 |
199,500 |
7,500 |
+3.91% |
190,000 |
199,500 |
189,000 |
262,604 |
| 2010-03-26 |
192,000 |
500 |
+0.26% |
194,000 |
194,000 |
190,500 |
88,561 |
| 2010-03-25 |
191,500 |
1,500 |
-0.78% |
193,000 |
194,000 |
188,000 |
121,189 |
| 2010-03-24 |
193,000 |
1,500 |
-0.77% |
196,000 |
197,500 |
192,000 |
127,936 |
| 2010-03-23 |
194,500 |
0 |
0.00% |
194,000 |
198,000 |
192,000 |
199,384 |
| 2010-03-22 |
194,500 |
1,500 |
+0.78% |
192,000 |
196,000 |
190,500 |
219,404 |
| 2010-03-19 |
193,000 |
7,500 |
+4.04% |
187,500 |
193,500 |
187,500 |
417,745 |
| 2010-03-18 |
185,500 |
3,500 |
+1.92% |
181,500 |
187,000 |
181,500 |
229,065 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/31 |
197,000 |
7,000 |
-3.43% |
285,961 |
| 03/30 |
204,000 |
4,500 |
+2.26% |
282,063 |
| 03/29 |
199,500 |
7,500 |
+3.91% |
262,604 |
| 03/26 |
192,000 |
500 |
+0.26% |
88,561 |
| 03/25 |
191,500 |
1,500 |
-0.78% |
121,189 |
| 03/24 |
193,000 |
1,500 |
-0.77% |
127,936 |
| 03/23 |
194,500 |
0 |
0.00% |
199,384 |
| 03/22 |
194,500 |
1,500 |
+0.78% |
219,404 |
| 03/19 |
193,000 |
7,500 |
+4.04% |
417,745 |
| 03/18 |
185,500 |
3,500 |
+1.92% |
229,065 |