OCI홀딩스 (KRX, 010060)
- 현재가
- 196,300
- 2026.11.11 12:25 기준
- 전일대비
- 1,400
- 등락률
- -0.71%
- 거래량(주)
- 180,257
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5337.36
- 98.23(1.87%)
- KOSDAQ
- 698.17
- 30.56(4.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-10-05 |
311,000 |
19,000 |
-5.76% |
327,500 |
328,000 |
303,500 |
552,255 |
| 2010-10-04 |
330,000 |
15,000 |
-4.35% |
346,000 |
346,000 |
327,000 |
382,227 |
| 2010-10-01 |
345,000 |
8,500 |
-2.40% |
349,500 |
353,000 |
338,000 |
227,965 |
| 2010-09-30 |
353,500 |
1,500 |
-0.42% |
359,000 |
362,000 |
344,000 |
175,439 |
| 2010-09-29 |
355,000 |
8,500 |
+2.45% |
351,500 |
360,000 |
347,000 |
191,694 |
| 2010-09-28 |
346,500 |
7,000 |
-1.98% |
353,000 |
356,000 |
346,500 |
121,859 |
| 2010-09-27 |
353,500 |
14,500 |
+4.28% |
339,000 |
355,500 |
338,000 |
188,221 |
| 2010-09-24 |
339,000 |
3,500 |
+1.04% |
339,000 |
340,500 |
335,000 |
67,056 |
| 2010-09-20 |
335,500 |
2,500 |
-0.74% |
337,000 |
337,000 |
331,000 |
128,027 |
| 2010-09-17 |
338,000 |
9,500 |
-2.73% |
347,500 |
349,500 |
336,000 |
226,721 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/05 |
311,000 |
19,000 |
-5.76% |
552,255 |
| 10/04 |
330,000 |
15,000 |
-4.35% |
382,227 |
| 10/01 |
345,000 |
8,500 |
-2.40% |
227,965 |
| 09/30 |
353,500 |
1,500 |
-0.42% |
175,439 |
| 09/29 |
355,000 |
8,500 |
+2.45% |
191,694 |
| 09/28 |
346,500 |
7,000 |
-1.98% |
121,859 |
| 09/27 |
353,500 |
14,500 |
+4.28% |
188,221 |
| 09/24 |
339,000 |
3,500 |
+1.04% |
67,056 |
| 09/20 |
335,500 |
2,500 |
-0.74% |
128,027 |
| 09/17 |
338,000 |
9,500 |
-2.73% |
226,721 |