OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-08-04 |
314,500 |
12,500 |
+4.14% |
302,000 |
317,000 |
301,000 |
242,031 |
| 2010-08-03 |
302,000 |
15,000 |
+5.23% |
294,000 |
302,000 |
293,000 |
217,609 |
| 2010-08-02 |
287,000 |
10,000 |
+3.61% |
281,500 |
287,500 |
275,500 |
163,124 |
| 2010-07-30 |
277,000 |
8,500 |
-2.98% |
285,500 |
287,500 |
271,500 |
119,509 |
| 2010-07-29 |
285,500 |
3,000 |
+1.06% |
281,000 |
290,500 |
279,000 |
113,195 |
| 2010-07-28 |
282,500 |
2,000 |
-0.70% |
286,500 |
290,500 |
281,500 |
87,014 |
| 2010-07-27 |
284,500 |
500 |
+0.18% |
284,000 |
291,000 |
281,000 |
156,422 |
| 2010-07-26 |
284,000 |
9,500 |
-3.24% |
290,000 |
292,000 |
284,000 |
174,656 |
| 2010-07-23 |
293,500 |
500 |
-0.17% |
297,500 |
302,500 |
282,000 |
194,279 |
| 2010-07-22 |
294,000 |
2,500 |
-0.84% |
295,000 |
306,500 |
293,500 |
297,671 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/04 |
314,500 |
12,500 |
+4.14% |
242,031 |
| 08/03 |
302,000 |
15,000 |
+5.23% |
217,609 |
| 08/02 |
287,000 |
10,000 |
+3.61% |
163,124 |
| 07/30 |
277,000 |
8,500 |
-2.98% |
119,509 |
| 07/29 |
285,500 |
3,000 |
+1.06% |
113,195 |
| 07/28 |
282,500 |
2,000 |
-0.70% |
87,014 |
| 07/27 |
284,500 |
500 |
+0.18% |
156,422 |
| 07/26 |
284,000 |
9,500 |
-3.24% |
174,656 |
| 07/23 |
293,500 |
500 |
-0.17% |
194,279 |
| 07/22 |
294,000 |
2,500 |
-0.84% |
297,671 |