OCI홀딩스 (KRX, 010060)
- 현재가
- 159,600
- 2026.03.16 09:37 기준
- 전일대비
- 6,400
- 등락률
- -3.86%
- 거래량(주)
- 42,509
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 159,500
- KOSPI
- 5532.35
- 45.11(0.82%)
- KOSDAQ
- 1150.62
- 2.34(0.20%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-01-26 |
188,000 |
5,500 |
-2.84% |
195,000 |
196,000 |
187,500 |
264,901 |
| 2010-01-25 |
193,500 |
8,000 |
-3.97% |
200,000 |
200,000 |
193,000 |
261,473 |
| 2010-01-22 |
201,500 |
4,500 |
+2.28% |
194,500 |
205,500 |
194,000 |
343,215 |
| 2010-01-21 |
197,000 |
1,000 |
-0.51% |
197,500 |
200,500 |
194,000 |
262,395 |
| 2010-01-20 |
198,000 |
3,500 |
-1.74% |
202,500 |
203,000 |
197,000 |
304,043 |
| 2010-01-19 |
201,500 |
2,500 |
-1.23% |
206,000 |
206,500 |
200,500 |
193,981 |
| 2010-01-18 |
204,000 |
1,000 |
+0.49% |
203,000 |
205,000 |
202,000 |
176,697 |
| 2010-01-15 |
203,000 |
3,500 |
-1.69% |
207,500 |
208,500 |
201,000 |
283,756 |
| 2010-01-14 |
206,500 |
4,000 |
-1.90% |
210,500 |
212,500 |
206,000 |
246,364 |
| 2010-01-13 |
210,500 |
6,000 |
-2.77% |
214,500 |
216,500 |
210,500 |
191,833 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/26 |
188,000 |
5,500 |
-2.84% |
264,901 |
| 01/25 |
193,500 |
8,000 |
-3.97% |
261,473 |
| 01/22 |
201,500 |
4,500 |
+2.28% |
343,215 |
| 01/21 |
197,000 |
1,000 |
-0.51% |
262,395 |
| 01/20 |
198,000 |
3,500 |
-1.74% |
304,043 |
| 01/19 |
201,500 |
2,500 |
-1.23% |
193,981 |
| 01/18 |
204,000 |
1,000 |
+0.49% |
176,697 |
| 01/15 |
203,000 |
3,500 |
-1.69% |
283,756 |
| 01/14 |
206,500 |
4,000 |
-1.90% |
246,364 |
| 01/13 |
210,500 |
6,000 |
-2.77% |
191,833 |