OCI홀딩스 (KRX, 010060)
- 현재가
- 196,300
- 2026.11.11 12:25 기준
- 전일대비
- 1,400
- 등락률
- -0.71%
- 거래량(주)
- 180,257
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5337.36
- 98.23(1.87%)
- KOSDAQ
- 698.17
- 30.56(4.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-09-16 |
347,500 |
17,000 |
-4.66% |
366,000 |
368,500 |
347,500 |
201,758 |
| 2010-09-15 |
364,500 |
21,500 |
+6.27% |
344,000 |
364,500 |
344,000 |
275,370 |
| 2010-09-14 |
343,000 |
4,000 |
+1.18% |
342,000 |
345,000 |
334,500 |
141,625 |
| 2010-09-13 |
339,000 |
5,000 |
-1.45% |
346,000 |
349,500 |
335,000 |
168,606 |
| 2010-09-10 |
344,000 |
8,000 |
+2.38% |
337,000 |
349,000 |
333,500 |
284,172 |
| 2010-09-09 |
336,000 |
1,500 |
-0.44% |
344,000 |
346,500 |
327,000 |
391,995 |
| 2010-09-08 |
337,500 |
13,500 |
-3.85% |
350,000 |
356,500 |
333,000 |
410,733 |
| 2010-09-07 |
351,000 |
9,500 |
-2.64% |
361,500 |
362,000 |
346,500 |
170,596 |
| 2010-09-06 |
360,500 |
4,500 |
+1.26% |
358,000 |
364,000 |
351,000 |
112,088 |
| 2010-09-03 |
356,000 |
6,000 |
-1.66% |
368,000 |
375,000 |
356,000 |
191,810 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/16 |
347,500 |
17,000 |
-4.66% |
201,758 |
| 09/15 |
364,500 |
21,500 |
+6.27% |
275,370 |
| 09/14 |
343,000 |
4,000 |
+1.18% |
141,625 |
| 09/13 |
339,000 |
5,000 |
-1.45% |
168,606 |
| 09/10 |
344,000 |
8,000 |
+2.38% |
284,172 |
| 09/09 |
336,000 |
1,500 |
-0.44% |
391,995 |
| 09/08 |
337,500 |
13,500 |
-3.85% |
410,733 |
| 09/07 |
351,000 |
9,500 |
-2.64% |
170,596 |
| 09/06 |
360,500 |
4,500 |
+1.26% |
112,088 |
| 09/03 |
356,000 |
6,000 |
-1.66% |
191,810 |