OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-06-07 |
203,000 |
500 |
-0.25% |
197,500 |
204,500 |
197,500 |
98,383 |
| 2010-06-04 |
203,500 |
1,500 |
+0.74% |
201,000 |
205,500 |
199,500 |
141,547 |
| 2010-06-03 |
202,000 |
2,500 |
+1.25% |
201,000 |
202,000 |
198,500 |
128,862 |
| 2010-06-01 |
199,500 |
500 |
-0.25% |
198,000 |
199,500 |
193,500 |
135,358 |
| 2010-05-31 |
200,000 |
0 |
0.00% |
199,500 |
200,500 |
195,500 |
97,772 |
| 2010-05-28 |
200,000 |
7,000 |
+3.63% |
197,500 |
200,000 |
194,500 |
206,202 |
| 2010-05-27 |
193,000 |
2,000 |
+1.05% |
188,000 |
193,500 |
187,000 |
136,454 |
| 2010-05-26 |
191,000 |
8,000 |
+4.37% |
188,000 |
191,000 |
180,500 |
227,130 |
| 2010-05-25 |
183,000 |
10,000 |
-5.18% |
192,000 |
192,000 |
179,000 |
279,129 |
| 2010-05-24 |
193,000 |
3,500 |
-1.78% |
193,500 |
198,000 |
193,000 |
119,648 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/07 |
203,000 |
500 |
-0.25% |
98,383 |
| 06/04 |
203,500 |
1,500 |
+0.74% |
141,547 |
| 06/03 |
202,000 |
2,500 |
+1.25% |
128,862 |
| 06/01 |
199,500 |
500 |
-0.25% |
135,358 |
| 05/31 |
200,000 |
0 |
0.00% |
97,772 |
| 05/28 |
200,000 |
7,000 |
+3.63% |
206,202 |
| 05/27 |
193,000 |
2,000 |
+1.05% |
136,454 |
| 05/26 |
191,000 |
8,000 |
+4.37% |
227,130 |
| 05/25 |
183,000 |
10,000 |
-5.18% |
279,129 |
| 05/24 |
193,000 |
3,500 |
-1.78% |
119,648 |