OCI홀딩스 (KRX, 010060)
- 현재가
- 196,300
- 2026.11.11 12:25 기준
- 전일대비
- 1,400
- 등락률
- -0.71%
- 거래량(주)
- 180,257
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5337.36
- 98.23(1.87%)
- KOSDAQ
- 698.17
- 30.56(4.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-09-02 |
362,000 |
1,000 |
-0.28% |
367,000 |
369,000 |
354,500 |
204,906 |
| 2010-09-01 |
363,000 |
9,000 |
-2.42% |
375,000 |
381,500 |
362,500 |
247,283 |
| 2010-08-31 |
372,000 |
8,500 |
+2.34% |
363,500 |
373,000 |
358,000 |
193,988 |
| 2010-08-30 |
363,500 |
1,000 |
+0.28% |
362,500 |
374,500 |
361,500 |
163,121 |
| 2010-08-27 |
362,500 |
20,000 |
+5.84% |
340,000 |
364,500 |
340,000 |
179,468 |
| 2010-08-26 |
342,500 |
500 |
-0.15% |
348,000 |
352,000 |
340,500 |
152,704 |
| 2010-08-25 |
343,000 |
14,000 |
-3.92% |
352,500 |
353,000 |
336,500 |
306,736 |
| 2010-08-24 |
357,000 |
12,500 |
-3.38% |
373,000 |
387,500 |
355,000 |
285,945 |
| 2010-08-23 |
369,500 |
21,000 |
+6.03% |
355,000 |
373,000 |
354,500 |
151,274 |
| 2010-08-20 |
348,500 |
6,000 |
+1.75% |
341,000 |
355,000 |
339,500 |
107,901 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/02 |
362,000 |
1,000 |
-0.28% |
204,906 |
| 09/01 |
363,000 |
9,000 |
-2.42% |
247,283 |
| 08/31 |
372,000 |
8,500 |
+2.34% |
193,988 |
| 08/30 |
363,500 |
1,000 |
+0.28% |
163,121 |
| 08/27 |
362,500 |
20,000 |
+5.84% |
179,468 |
| 08/26 |
342,500 |
500 |
-0.15% |
152,704 |
| 08/25 |
343,000 |
14,000 |
-3.92% |
306,736 |
| 08/24 |
357,000 |
12,500 |
-3.38% |
285,945 |
| 08/23 |
369,500 |
21,000 |
+6.03% |
151,274 |
| 08/20 |
348,500 |
6,000 |
+1.75% |
107,901 |