OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-07-07 |
279,000 |
8,500 |
+3.14% |
274,000 |
281,500 |
270,500 |
233,075 |
| 2010-07-06 |
270,500 |
7,500 |
-2.70% |
276,000 |
277,500 |
268,000 |
188,679 |
| 2010-07-05 |
278,000 |
14,500 |
+5.50% |
268,000 |
278,000 |
268,000 |
274,230 |
| 2010-07-02 |
263,500 |
500 |
-0.19% |
263,000 |
274,000 |
259,000 |
272,831 |
| 2010-07-01 |
264,000 |
15,000 |
+6.02% |
248,000 |
274,000 |
247,000 |
459,273 |
| 2010-06-30 |
249,000 |
1,000 |
+0.40% |
242,000 |
249,000 |
241,500 |
300,269 |
| 2010-06-29 |
248,000 |
0 |
0.00% |
247,000 |
249,500 |
243,000 |
131,099 |
| 2010-06-28 |
248,000 |
5,000 |
+2.06% |
242,000 |
249,500 |
242,000 |
128,716 |
| 2010-06-25 |
243,000 |
3,000 |
-1.22% |
243,000 |
249,500 |
241,000 |
240,534 |
| 2010-06-24 |
246,000 |
8,500 |
+3.58% |
235,500 |
246,000 |
229,000 |
216,386 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/07 |
279,000 |
8,500 |
+3.14% |
233,075 |
| 07/06 |
270,500 |
7,500 |
-2.70% |
188,679 |
| 07/05 |
278,000 |
14,500 |
+5.50% |
274,230 |
| 07/02 |
263,500 |
500 |
-0.19% |
272,831 |
| 07/01 |
264,000 |
15,000 |
+6.02% |
459,273 |
| 06/30 |
249,000 |
1,000 |
+0.40% |
300,269 |
| 06/29 |
248,000 |
0 |
0.00% |
131,099 |
| 06/28 |
248,000 |
5,000 |
+2.06% |
128,716 |
| 06/25 |
243,000 |
3,000 |
-1.22% |
240,534 |
| 06/24 |
246,000 |
8,500 |
+3.58% |
216,386 |