OCI홀딩스 (KRX, 010060)

현재가
158,500
2026.03.16 11:14 기준
전일대비
7,500
등락률
-4.52%
거래량(주)
105,577
시가(원)
169,000
고가(원)
169,200
저가(원)
155,500
KOSPI
5481.62
5.62(0.10%)
KOSDAQ
1132.93
20.03(1.74%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2009-12-24 216,000 0 0.00% 215,000 218,000 214,000 131,176
2009-12-23 216,000 0 0.00% 218,000 218,000 214,000 98,910
2009-12-22 216,000 1,000 -0.46% 219,500 219,500 214,000 84,546
2009-12-21 217,000 3,500 -1.59% 222,000 222,500 216,000 116,385
2009-12-18 220,500 500 -0.23% 219,500 221,000 215,000 156,594
2009-12-17 221,000 9,500 +4.49% 213,000 223,000 212,500 275,870
2009-12-16 211,500 2,000 -0.94% 213,500 215,500 211,000 134,324
2009-12-15 213,500 3,500 -1.61% 216,000 218,500 212,000 173,924
2009-12-14 217,000 6,000 -2.69% 225,500 225,500 215,500 159,723
2009-12-11 223,000 3,000 -1.33% 226,000 228,000 222,500 105,651
 396  397  398  399  400 
날짜 종가(원) 전일대비 등락률 거래량
12/24 216,000 0 0.00% 131,176
12/23 216,000 0 0.00% 98,910
12/22 216,000 1,000 -0.46% 84,546
12/21 217,000 3,500 -1.59% 116,385
12/18 220,500 500 -0.23% 156,594
12/17 221,000 9,500 +4.49% 275,870
12/16 211,500 2,000 -0.94% 134,324
12/15 213,500 3,500 -1.61% 173,924
12/14 217,000 6,000 -2.69% 159,723
12/11 223,000 3,000 -1.33% 105,651
 396  397  398  399  400