OCI홀딩스 (KRX, 010060)
- 현재가
- 196,300
- 2026.11.11 12:25 기준
- 전일대비
- 1,400
- 등락률
- -0.71%
- 거래량(주)
- 180,257
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5337.36
- 98.23(1.87%)
- KOSDAQ
- 698.17
- 30.56(4.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-08-19 |
342,500 |
1,500 |
+0.44% |
343,500 |
344,000 |
337,500 |
95,119 |
| 2010-08-18 |
341,000 |
4,500 |
+1.34% |
336,500 |
344,000 |
333,000 |
120,069 |
| 2010-08-17 |
336,500 |
8,000 |
+2.44% |
328,500 |
337,000 |
325,500 |
92,482 |
| 2010-08-16 |
328,500 |
4,000 |
-1.20% |
332,000 |
332,500 |
322,500 |
97,486 |
| 2010-08-13 |
332,500 |
13,500 |
+4.23% |
322,500 |
337,000 |
319,500 |
151,640 |
| 2010-08-12 |
319,000 |
8,500 |
-2.60% |
321,000 |
328,500 |
318,000 |
167,860 |
| 2010-08-11 |
327,500 |
5,500 |
+1.71% |
324,500 |
330,000 |
320,000 |
219,900 |
| 2010-08-10 |
322,000 |
12,000 |
+3.87% |
311,000 |
328,000 |
307,500 |
187,404 |
| 2010-08-09 |
310,000 |
2,500 |
+0.81% |
304,500 |
312,000 |
304,000 |
58,850 |
| 2010-08-06 |
307,500 |
9,000 |
-2.84% |
312,500 |
314,500 |
306,000 |
90,271 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/19 |
342,500 |
1,500 |
+0.44% |
95,119 |
| 08/18 |
341,000 |
4,500 |
+1.34% |
120,069 |
| 08/17 |
336,500 |
8,000 |
+2.44% |
92,482 |
| 08/16 |
328,500 |
4,000 |
-1.20% |
97,486 |
| 08/13 |
332,500 |
13,500 |
+4.23% |
151,640 |
| 08/12 |
319,000 |
8,500 |
-2.60% |
167,860 |
| 08/11 |
327,500 |
5,500 |
+1.71% |
219,900 |
| 08/10 |
322,000 |
12,000 |
+3.87% |
187,404 |
| 08/09 |
310,000 |
2,500 |
+0.81% |
58,850 |
| 08/06 |
307,500 |
9,000 |
-2.84% |
90,271 |