OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-06-23 |
237,500 |
4,500 |
-1.86% |
239,000 |
240,000 |
237,000 |
114,677 |
| 2010-06-22 |
242,000 |
0 |
0.00% |
241,500 |
244,500 |
235,000 |
188,330 |
| 2010-06-21 |
242,000 |
9,000 |
+3.86% |
236,000 |
244,000 |
231,500 |
252,911 |
| 2010-06-18 |
233,000 |
4,000 |
+1.75% |
230,500 |
235,500 |
229,000 |
259,933 |
| 2010-06-17 |
229,000 |
3,000 |
+1.33% |
226,500 |
234,500 |
226,000 |
286,022 |
| 2010-06-16 |
226,000 |
16,000 |
+7.62% |
216,000 |
228,500 |
215,500 |
495,074 |
| 2010-06-15 |
210,000 |
1,500 |
+0.72% |
208,500 |
212,000 |
208,000 |
97,391 |
| 2010-06-14 |
208,500 |
500 |
+0.24% |
207,000 |
211,500 |
207,000 |
50,550 |
| 2010-06-11 |
208,000 |
500 |
-0.24% |
210,000 |
213,000 |
207,500 |
93,690 |
| 2010-06-10 |
208,500 |
1,000 |
+0.48% |
207,500 |
210,000 |
205,000 |
78,520 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
237,500 |
4,500 |
-1.86% |
114,677 |
| 06/22 |
242,000 |
0 |
0.00% |
188,330 |
| 06/21 |
242,000 |
9,000 |
+3.86% |
252,911 |
| 06/18 |
233,000 |
4,000 |
+1.75% |
259,933 |
| 06/17 |
229,000 |
3,000 |
+1.33% |
286,022 |
| 06/16 |
226,000 |
16,000 |
+7.62% |
495,074 |
| 06/15 |
210,000 |
1,500 |
+0.72% |
97,391 |
| 06/14 |
208,500 |
500 |
+0.24% |
50,550 |
| 06/11 |
208,000 |
500 |
-0.24% |
93,690 |
| 06/10 |
208,500 |
1,000 |
+0.48% |
78,520 |