OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-06-03 |
224,500 |
1,500 |
-0.66% |
228,500 |
229,000 |
221,500 |
268,087 |
| 2009-06-02 |
226,000 |
16,000 |
+7.62% |
217,500 |
231,000 |
215,500 |
865,673 |
| 2009-06-01 |
210,000 |
8,000 |
+3.96% |
202,000 |
210,000 |
200,500 |
205,950 |
| 2009-05-29 |
202,000 |
5,000 |
-2.42% |
208,000 |
208,000 |
202,000 |
138,255 |
| 2009-05-28 |
207,000 |
5,500 |
+2.73% |
199,000 |
207,000 |
195,500 |
262,161 |
| 2009-05-27 |
201,500 |
1,500 |
-0.74% |
208,000 |
211,000 |
201,000 |
233,368 |
| 2009-05-26 |
203,000 |
500 |
-0.25% |
205,500 |
215,000 |
201,000 |
335,455 |
| 2009-05-25 |
203,500 |
9,000 |
-4.24% |
208,000 |
211,500 |
190,000 |
353,245 |
| 2009-05-22 |
212,500 |
7,000 |
-3.19% |
217,000 |
219,500 |
212,500 |
253,642 |
| 2009-05-21 |
219,500 |
2,500 |
-1.13% |
223,000 |
226,500 |
218,000 |
199,661 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/03 |
224,500 |
1,500 |
-0.66% |
268,087 |
| 06/02 |
226,000 |
16,000 |
+7.62% |
865,673 |
| 06/01 |
210,000 |
8,000 |
+3.96% |
205,950 |
| 05/29 |
202,000 |
5,000 |
-2.42% |
138,255 |
| 05/28 |
207,000 |
5,500 |
+2.73% |
262,161 |
| 05/27 |
201,500 |
1,500 |
-0.74% |
233,368 |
| 05/26 |
203,000 |
500 |
-0.25% |
335,455 |
| 05/25 |
203,500 |
9,000 |
-4.24% |
353,245 |
| 05/22 |
212,500 |
7,000 |
-3.19% |
253,642 |
| 05/21 |
219,500 |
2,500 |
-1.13% |
199,661 |