OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-03 |
64,200 |
500 |
-0.77% |
62,500 |
64,500 |
61,700 |
42,611 |
| 2025-04-02 |
64,700 |
1,000 |
-1.52% |
65,200 |
66,500 |
64,400 |
32,257 |
| 2025-04-01 |
65,700 |
1,000 |
+1.55% |
65,300 |
66,700 |
64,400 |
48,490 |
| 2025-03-31 |
64,700 |
5,500 |
-7.83% |
68,000 |
69,500 |
63,700 |
153,725 |
| 2025-03-28 |
70,200 |
2,100 |
-2.90% |
72,800 |
72,800 |
69,900 |
51,468 |
| 2025-03-27 |
72,300 |
1,600 |
-2.17% |
73,500 |
74,600 |
72,000 |
32,113 |
| 2025-03-26 |
73,900 |
300 |
-0.40% |
74,300 |
75,600 |
73,800 |
45,815 |
| 2025-03-25 |
74,200 |
1,800 |
-2.37% |
75,900 |
76,700 |
74,000 |
57,661 |
| 2025-03-24 |
76,000 |
200 |
-0.26% |
76,700 |
78,100 |
76,000 |
41,374 |
| 2025-03-21 |
76,200 |
3,400 |
-4.27% |
78,700 |
79,000 |
76,200 |
262,584 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/03 |
64,200 |
500 |
-0.77% |
42,611 |
| 04/02 |
64,700 |
1,000 |
-1.52% |
32,257 |
| 04/01 |
65,700 |
1,000 |
+1.55% |
48,490 |
| 03/31 |
64,700 |
5,500 |
-7.83% |
153,725 |
| 03/28 |
70,200 |
2,100 |
-2.90% |
51,468 |
| 03/27 |
72,300 |
1,600 |
-2.17% |
32,113 |
| 03/26 |
73,900 |
300 |
-0.40% |
45,815 |
| 03/25 |
74,200 |
1,800 |
-2.37% |
57,661 |
| 03/24 |
76,000 |
200 |
-0.26% |
41,374 |
| 03/21 |
76,200 |
3,400 |
-4.27% |
262,584 |