OCI홀딩스 (KRX, 010060)

현재가
261,000
2026.08.07 14:02 기준
전일대비
17,000
등락률
+6.97%
거래량(주)
865,171
시가(원)
262,000
고가(원)
288,500
저가(원)
235,000
KOSPI
6249.00
47.38(0.75%)
KOSDAQ
789.03
12.64(1.58%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2024-12-27 59,400 3,500 -5.56% 60,800 61,900 59,100 61,031
2024-12-26 62,900 1,100 +1.78% 62,900 64,300 62,300 61,594
2024-12-24 61,800 1,300 +2.15% 60,900 62,500 60,300 37,935
2024-12-23 60,500 1,200 +2.02% 59,600 61,000 58,400 31,041
2024-12-20 59,300 1,000 -1.66% 60,300 60,400 59,300 51,655
2024-12-19 60,300 2,300 -3.67% 61,000 61,700 59,700 52,729
2024-12-18 62,600 300 -0.48% 63,000 63,800 61,800 43,718
2024-12-17 62,900 1,200 -1.87% 64,800 64,800 62,700 41,468
2024-12-16 64,100 500 +0.79% 64,300 66,400 64,100 71,517
2024-12-13 63,600 1,800 +2.91% 61,800 64,200 61,200 67,307
 36  37  38  39  40 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
12/27 59,400 3,500 -5.56% 61,031
12/26 62,900 1,100 +1.78% 61,594
12/24 61,800 1,300 +2.15% 37,935
12/23 60,500 1,200 +2.02% 31,041
12/20 59,300 1,000 -1.66% 51,655
12/19 60,300 2,300 -3.67% 52,729
12/18 62,600 300 -0.48% 43,718
12/17 62,900 1,200 -1.87% 41,468
12/16 64,100 500 +0.79% 71,517
12/13 63,600 1,800 +2.91% 67,307
 36  37  38  39  40