OCI홀딩스 (KRX, 010060)
- 현재가
- 115,600
- 2025.10.31 10:45 기준
- 전일대비
- 1,500
- 등락률
- -1.28%
- 거래량(주)
- 41,769
- 시가(원)
- 115,900
- 고가(원)
- 116,300
- 저가(원)
- 113,600
- KOSPI
- 4112.75
- 25.86(0.63%)
- KOSDAQ
- 901.07
- 10.21(1.15%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-03-21 |
93,800 |
800 |
+0.86% |
93,300 |
94,900 |
93,000 |
76,994 |
| 2024-03-20 |
93,000 |
1,700 |
-1.80% |
95,200 |
95,200 |
92,700 |
75,631 |
| 2024-03-19 |
94,700 |
700 |
-0.73% |
95,400 |
96,300 |
94,100 |
45,185 |
| 2024-03-18 |
95,400 |
500 |
-0.52% |
96,800 |
96,800 |
95,100 |
41,167 |
| 2024-03-15 |
95,900 |
100 |
-0.10% |
96,100 |
97,800 |
94,100 |
107,754 |
| 2024-03-14 |
96,000 |
1,900 |
-1.94% |
98,400 |
98,400 |
95,200 |
104,264 |
| 2024-03-13 |
97,900 |
1,000 |
+1.03% |
97,000 |
98,500 |
96,400 |
71,847 |
| 2024-03-12 |
96,900 |
900 |
+0.94% |
96,100 |
97,000 |
95,100 |
52,735 |
| 2024-03-11 |
96,000 |
700 |
+0.73% |
94,800 |
97,100 |
93,800 |
72,290 |
| 2024-03-08 |
95,300 |
600 |
+0.63% |
96,000 |
97,100 |
94,800 |
48,734 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/21 |
93,800 |
800 |
+0.86% |
76,994 |
| 03/20 |
93,000 |
1,700 |
-1.80% |
75,631 |
| 03/19 |
94,700 |
700 |
-0.73% |
45,185 |
| 03/18 |
95,400 |
500 |
-0.52% |
41,167 |
| 03/15 |
95,900 |
100 |
-0.10% |
107,754 |
| 03/14 |
96,000 |
1,900 |
-1.94% |
104,264 |
| 03/13 |
97,900 |
1,000 |
+1.03% |
71,847 |
| 03/12 |
96,900 |
900 |
+0.94% |
52,735 |
| 03/11 |
96,000 |
700 |
+0.73% |
72,290 |
| 03/08 |
95,300 |
600 |
+0.63% |
48,734 |