OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-06-09 |
207,500 |
3,000 |
+1.47% |
204,500 |
210,000 |
204,000 |
132,659 |
| 2010-06-08 |
204,500 |
1,500 |
+0.74% |
203,000 |
205,000 |
200,000 |
87,605 |
| 2010-06-07 |
203,000 |
500 |
-0.25% |
197,500 |
204,500 |
197,500 |
98,383 |
| 2010-06-04 |
203,500 |
1,500 |
+0.74% |
201,000 |
205,500 |
199,500 |
141,547 |
| 2010-06-03 |
202,000 |
2,500 |
+1.25% |
201,000 |
202,000 |
198,500 |
128,862 |
| 2010-06-01 |
199,500 |
500 |
-0.25% |
198,000 |
199,500 |
193,500 |
135,358 |
| 2010-05-31 |
200,000 |
0 |
0.00% |
199,500 |
200,500 |
195,500 |
97,772 |
| 2010-05-28 |
200,000 |
7,000 |
+3.63% |
197,500 |
200,000 |
194,500 |
206,202 |
| 2010-05-27 |
193,000 |
2,000 |
+1.05% |
188,000 |
193,500 |
187,000 |
136,454 |
| 2010-05-26 |
191,000 |
8,000 |
+4.37% |
188,000 |
191,000 |
180,500 |
227,130 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/09 |
207,500 |
3,000 |
+1.47% |
132,659 |
| 06/08 |
204,500 |
1,500 |
+0.74% |
87,605 |
| 06/07 |
203,000 |
500 |
-0.25% |
98,383 |
| 06/04 |
203,500 |
1,500 |
+0.74% |
141,547 |
| 06/03 |
202,000 |
2,500 |
+1.25% |
128,862 |
| 06/01 |
199,500 |
500 |
-0.25% |
135,358 |
| 05/31 |
200,000 |
0 |
0.00% |
97,772 |
| 05/28 |
200,000 |
7,000 |
+3.63% |
206,202 |
| 05/27 |
193,000 |
2,000 |
+1.05% |
136,454 |
| 05/26 |
191,000 |
8,000 |
+4.37% |
227,130 |