OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-10-15 |
293,500 |
5,000 |
-1.68% |
293,500 |
301,500 |
291,500 |
135,900 |
| 2008-10-14 |
298,500 |
14,500 |
+5.11% |
296,000 |
305,000 |
292,500 |
300,847 |
| 2008-10-13 |
284,000 |
2,500 |
+0.89% |
290,000 |
293,000 |
280,000 |
190,206 |
| 2008-10-10 |
281,500 |
3,000 |
+1.08% |
267,500 |
281,500 |
245,000 |
244,152 |
| 2008-10-09 |
278,500 |
4,000 |
+1.46% |
271,500 |
284,500 |
271,500 |
240,371 |
| 2008-10-08 |
274,500 |
15,500 |
-5.34% |
279,000 |
284,500 |
274,500 |
243,178 |
| 2008-10-07 |
290,000 |
0 |
0.00% |
285,500 |
294,000 |
282,000 |
235,667 |
| 2008-10-06 |
290,000 |
8,000 |
-2.68% |
288,500 |
298,500 |
286,000 |
231,740 |
| 2008-10-02 |
298,000 |
8,000 |
-2.61% |
308,500 |
312,000 |
294,500 |
174,963 |
| 2008-10-01 |
306,000 |
13,500 |
-4.23% |
316,500 |
318,500 |
304,500 |
211,708 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/15 |
293,500 |
5,000 |
-1.68% |
135,900 |
| 10/14 |
298,500 |
14,500 |
+5.11% |
300,847 |
| 10/13 |
284,000 |
2,500 |
+0.89% |
190,206 |
| 10/10 |
281,500 |
3,000 |
+1.08% |
244,152 |
| 10/09 |
278,500 |
4,000 |
+1.46% |
240,371 |
| 10/08 |
274,500 |
15,500 |
-5.34% |
243,178 |
| 10/07 |
290,000 |
0 |
0.00% |
235,667 |
| 10/06 |
290,000 |
8,000 |
-2.68% |
231,740 |
| 10/02 |
298,000 |
8,000 |
-2.61% |
174,963 |
| 10/01 |
306,000 |
13,500 |
-4.23% |
211,708 |