OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-05-25 |
183,000 |
10,000 |
-5.18% |
192,000 |
192,000 |
179,000 |
279,129 |
| 2010-05-24 |
193,000 |
3,500 |
-1.78% |
193,500 |
198,000 |
193,000 |
119,648 |
| 2010-05-20 |
196,500 |
7,000 |
-3.44% |
202,000 |
204,500 |
193,500 |
248,261 |
| 2010-05-19 |
203,500 |
9,000 |
-4.24% |
209,000 |
209,500 |
198,000 |
293,344 |
| 2010-05-18 |
212,500 |
12,000 |
-5.35% |
225,000 |
227,000 |
211,000 |
206,851 |
| 2010-05-17 |
224,500 |
4,000 |
-1.75% |
225,000 |
225,000 |
217,500 |
248,824 |
| 2010-05-14 |
228,500 |
6,500 |
+2.93% |
222,000 |
231,500 |
220,000 |
249,798 |
| 2010-05-13 |
222,000 |
2,000 |
+0.91% |
225,000 |
225,000 |
221,000 |
169,604 |
| 2010-05-12 |
220,000 |
8,000 |
+3.77% |
214,000 |
220,000 |
213,500 |
327,342 |
| 2010-05-11 |
212,000 |
4,500 |
+2.17% |
211,000 |
213,000 |
206,000 |
189,963 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/25 |
183,000 |
10,000 |
-5.18% |
279,129 |
| 05/24 |
193,000 |
3,500 |
-1.78% |
119,648 |
| 05/20 |
196,500 |
7,000 |
-3.44% |
248,261 |
| 05/19 |
203,500 |
9,000 |
-4.24% |
293,344 |
| 05/18 |
212,500 |
12,000 |
-5.35% |
206,851 |
| 05/17 |
224,500 |
4,000 |
-1.75% |
248,824 |
| 05/14 |
228,500 |
6,500 |
+2.93% |
249,798 |
| 05/13 |
222,000 |
2,000 |
+0.91% |
169,604 |
| 05/12 |
220,000 |
8,000 |
+3.77% |
327,342 |
| 05/11 |
212,000 |
4,500 |
+2.17% |
189,963 |