OCI홀딩스 (KRX, 010060)

현재가
158,700
2026.03.16 12:42 기준
전일대비
7,300
등락률
-4.40%
거래량(주)
133,116
시가(원)
169,000
고가(원)
169,200
저가(원)
155,500
KOSPI
5521.22
33.98(0.62%)
KOSDAQ
1135.38
17.58(1.52%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2009-10-29 211,500 4,000 -1.86% 213,000 214,500 209,000 149,587
2009-10-28 215,500 1,000 -0.46% 217,000 220,000 211,500 269,209
2009-10-27 216,500 4,500 -2.04% 221,000 221,500 212,000 365,395
2009-10-26 221,000 2,000 -0.90% 222,500 227,000 220,500 227,628
2009-10-23 223,000 1,000 -0.45% 228,000 228,500 222,000 208,491
2009-10-22 224,000 7,000 -3.03% 232,500 234,000 222,500 274,807
2009-10-21 231,000 6,000 -2.53% 233,500 239,000 231,000 289,070
2009-10-20 237,000 500 -0.21% 240,500 245,500 234,000 288,001
2009-10-19 237,500 500 +0.21% 240,000 240,000 231,000 108,067
2009-10-16 237,000 6,000 -2.47% 244,500 250,000 236,500 187,843
 401  402  403  404  405 
날짜 종가(원) 전일대비 등락률 거래량
10/29 211,500 4,000 -1.86% 149,587
10/28 215,500 1,000 -0.46% 269,209
10/27 216,500 4,500 -2.04% 365,395
10/26 221,000 2,000 -0.90% 227,628
10/23 223,000 1,000 -0.45% 208,491
10/22 224,000 7,000 -3.03% 274,807
10/21 231,000 6,000 -2.53% 289,070
10/20 237,000 500 -0.21% 288,001
10/19 237,500 500 +0.21% 108,067
10/16 237,000 6,000 -2.47% 187,843
 401  402  403  404  405