OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-09-16 |
271,500 |
34,500 |
-11.27% |
277,000 |
293,000 |
268,000 |
342,409 |
| 2008-09-12 |
306,000 |
2,000 |
-0.65% |
314,000 |
318,000 |
306,000 |
239,911 |
| 2008-09-11 |
308,000 |
0 |
0.00% |
305,000 |
313,500 |
303,500 |
243,013 |
| 2008-09-10 |
308,000 |
1,000 |
-0.32% |
303,000 |
312,500 |
298,500 |
213,187 |
| 2008-09-09 |
309,000 |
7,000 |
-2.22% |
316,000 |
320,000 |
306,000 |
207,274 |
| 2008-09-08 |
316,000 |
26,000 |
+8.97% |
307,000 |
317,500 |
302,000 |
310,873 |
| 2008-09-05 |
290,000 |
3,000 |
-1.02% |
283,500 |
292,500 |
280,000 |
186,184 |
| 2008-09-04 |
293,000 |
1,500 |
-0.51% |
291,500 |
302,000 |
289,000 |
190,386 |
| 2008-09-03 |
294,500 |
22,000 |
+8.07% |
266,500 |
305,000 |
263,500 |
374,331 |
| 2008-09-02 |
272,500 |
11,500 |
-4.05% |
285,000 |
290,000 |
262,000 |
324,846 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/16 |
271,500 |
34,500 |
-11.27% |
342,409 |
| 09/12 |
306,000 |
2,000 |
-0.65% |
239,911 |
| 09/11 |
308,000 |
0 |
0.00% |
243,013 |
| 09/10 |
308,000 |
1,000 |
-0.32% |
213,187 |
| 09/09 |
309,000 |
7,000 |
-2.22% |
207,274 |
| 09/08 |
316,000 |
26,000 |
+8.97% |
310,873 |
| 09/05 |
290,000 |
3,000 |
-1.02% |
186,184 |
| 09/04 |
293,000 |
1,500 |
-0.51% |
190,386 |
| 09/03 |
294,500 |
22,000 |
+8.07% |
374,331 |
| 09/02 |
272,500 |
11,500 |
-4.05% |
324,846 |