OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-04-23 |
210,000 |
2,000 |
+0.96% |
209,000 |
210,000 |
206,500 |
195,656 |
| 2010-04-22 |
208,000 |
8,000 |
+4.00% |
203,000 |
209,000 |
201,500 |
480,055 |
| 2010-04-21 |
200,000 |
4,500 |
+2.30% |
197,000 |
200,000 |
194,500 |
168,719 |
| 2010-04-20 |
195,500 |
500 |
+0.26% |
197,000 |
197,000 |
192,000 |
122,835 |
| 2010-04-19 |
195,000 |
3,000 |
-1.52% |
195,000 |
195,500 |
192,500 |
101,079 |
| 2010-04-16 |
198,000 |
7,000 |
+3.66% |
192,500 |
198,000 |
192,500 |
286,550 |
| 2010-04-15 |
191,000 |
4,500 |
+2.41% |
187,500 |
192,000 |
187,000 |
138,616 |
| 2010-04-14 |
186,500 |
1,500 |
+0.81% |
185,500 |
188,000 |
185,000 |
137,074 |
| 2010-04-13 |
185,000 |
3,000 |
-1.60% |
187,500 |
189,500 |
184,500 |
88,908 |
| 2010-04-12 |
188,000 |
500 |
+0.27% |
189,000 |
190,000 |
186,000 |
99,796 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/23 |
210,000 |
2,000 |
+0.96% |
195,656 |
| 04/22 |
208,000 |
8,000 |
+4.00% |
480,055 |
| 04/21 |
200,000 |
4,500 |
+2.30% |
168,719 |
| 04/20 |
195,500 |
500 |
+0.26% |
122,835 |
| 04/19 |
195,000 |
3,000 |
-1.52% |
101,079 |
| 04/16 |
198,000 |
7,000 |
+3.66% |
286,550 |
| 04/15 |
191,000 |
4,500 |
+2.41% |
138,616 |
| 04/14 |
186,500 |
1,500 |
+0.81% |
137,074 |
| 04/13 |
185,000 |
3,000 |
-1.60% |
88,908 |
| 04/12 |
188,000 |
500 |
+0.27% |
99,796 |