OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-04-06 |
204,500 |
1,500 |
+0.74% |
204,500 |
208,500 |
202,500 |
344,156 |
| 2009-04-03 |
203,000 |
6,500 |
-3.10% |
211,500 |
212,000 |
202,500 |
384,892 |
| 2009-04-02 |
209,500 |
7,000 |
+3.46% |
207,000 |
210,000 |
205,000 |
427,912 |
| 2009-04-01 |
202,500 |
2,000 |
+1.00% |
203,000 |
207,500 |
200,000 |
389,971 |
| 2009-03-31 |
200,500 |
3,500 |
-1.72% |
207,000 |
208,000 |
200,500 |
607,169 |
| 2009-03-30 |
204,000 |
15,500 |
-7.06% |
216,500 |
219,500 |
202,000 |
690,537 |
| 2009-03-27 |
219,500 |
28,000 |
+14.62% |
215,000 |
220,000 |
208,000 |
1,526,034 |
| 2009-03-26 |
191,500 |
8,000 |
+4.36% |
187,500 |
191,500 |
185,000 |
550,575 |
| 2009-03-25 |
183,500 |
12,000 |
-6.14% |
191,500 |
192,000 |
181,500 |
831,567 |
| 2009-03-24 |
195,500 |
2,000 |
+1.03% |
200,000 |
200,000 |
193,500 |
334,367 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/06 |
204,500 |
1,500 |
+0.74% |
344,156 |
| 04/03 |
203,000 |
6,500 |
-3.10% |
384,892 |
| 04/02 |
209,500 |
7,000 |
+3.46% |
427,912 |
| 04/01 |
202,500 |
2,000 |
+1.00% |
389,971 |
| 03/31 |
200,500 |
3,500 |
-1.72% |
607,169 |
| 03/30 |
204,000 |
15,500 |
-7.06% |
690,537 |
| 03/27 |
219,500 |
28,000 |
+14.62% |
1,526,034 |
| 03/26 |
191,500 |
8,000 |
+4.36% |
550,575 |
| 03/25 |
183,500 |
12,000 |
-6.14% |
831,567 |
| 03/24 |
195,500 |
2,000 |
+1.03% |
334,367 |