OCI홀딩스 (KRX, 010060)

현재가
79,800
2025.01.10 15:30 기준
전일대비
7,200
등락률
+9.92%
거래량(주)
329,680
시가(원)
72,200
고가(원)
79,900
저가(원)
72,200
KOSPI
2515.78
6.12(0.24%)
KOSDAQ
717.89
5.63(0.78%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2008-09-01 284,000 13,500 -4.54% 298,000 302,500 283,000 220,582
2008-08-29 297,500 5,000 +1.71% 305,500 305,500 296,500 250,766
2008-08-28 292,500 4,000 +1.39% 297,000 303,500 292,500 230,344
2008-08-27 288,500 12,500 -4.15% 299,000 301,000 286,500 295,795
2008-08-26 301,000 14,000 -4.44% 305,500 317,000 298,000 193,258
2008-08-25 315,000 3,000 -0.94% 320,000 321,500 311,000 118,088
2008-08-22 318,000 3,000 +0.95% 317,000 321,500 304,500 195,699
2008-08-21 315,000 10,000 -3.08% 331,000 333,500 314,000 232,230
2008-08-20 325,000 5,000 -1.52% 326,500 332,000 325,000 135,643
2008-08-19 330,000 4,000 -1.20% 335,000 338,000 326,500 165,764
 401  402  403  404  405 
날짜 종가(원) 전일대비 등락률 거래량
09/01 284,000 13,500 -4.54% 220,582
08/29 297,500 5,000 +1.71% 250,766
08/28 292,500 4,000 +1.39% 230,344
08/27 288,500 12,500 -4.15% 295,795
08/26 301,000 14,000 -4.44% 193,258
08/25 315,000 3,000 -0.94% 118,088
08/22 318,000 3,000 +0.95% 195,699
08/21 315,000 10,000 -3.08% 232,230
08/20 325,000 5,000 -1.52% 135,643
08/19 330,000 4,000 -1.20% 165,764
 401  402  403  404  405