OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-01-05 |
213,500 |
1,500 |
-0.70% |
218,000 |
220,000 |
212,000 |
226,974 |
| 2010-01-04 |
215,000 |
3,500 |
-1.60% |
219,000 |
220,000 |
214,500 |
122,126 |
| 2009-12-30 |
218,500 |
4,500 |
+2.10% |
214,000 |
219,500 |
212,500 |
110,790 |
| 2009-12-29 |
214,000 |
500 |
-0.23% |
213,500 |
214,500 |
212,500 |
53,815 |
| 2009-12-28 |
214,500 |
1,500 |
-0.69% |
216,000 |
216,000 |
211,000 |
126,610 |
| 2009-12-24 |
216,000 |
0 |
0.00% |
215,000 |
218,000 |
214,000 |
131,176 |
| 2009-12-23 |
216,000 |
0 |
0.00% |
218,000 |
218,000 |
214,000 |
98,910 |
| 2009-12-22 |
216,000 |
1,000 |
-0.46% |
219,500 |
219,500 |
214,000 |
84,546 |
| 2009-12-21 |
217,000 |
3,500 |
-1.59% |
222,000 |
222,500 |
216,000 |
116,385 |
| 2009-12-18 |
220,500 |
500 |
-0.23% |
219,500 |
221,000 |
215,000 |
156,594 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/05 |
213,500 |
1,500 |
-0.70% |
226,974 |
| 01/04 |
215,000 |
3,500 |
-1.60% |
122,126 |
| 12/30 |
218,500 |
4,500 |
+2.10% |
110,790 |
| 12/29 |
214,000 |
500 |
-0.23% |
53,815 |
| 12/28 |
214,500 |
1,500 |
-0.69% |
126,610 |
| 12/24 |
216,000 |
0 |
0.00% |
131,176 |
| 12/23 |
216,000 |
0 |
0.00% |
98,910 |
| 12/22 |
216,000 |
1,000 |
-0.46% |
84,546 |
| 12/21 |
217,000 |
3,500 |
-1.59% |
116,385 |
| 12/18 |
220,500 |
500 |
-0.23% |
156,594 |