OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-02-23 |
177,000 |
5,000 |
-2.75% |
178,500 |
180,000 |
176,500 |
87,016 |
| 2010-02-22 |
182,000 |
8,500 |
+4.90% |
177,000 |
182,000 |
176,500 |
101,204 |
| 2010-02-19 |
173,500 |
7,000 |
-3.88% |
178,000 |
181,500 |
173,500 |
168,684 |
| 2010-02-18 |
180,500 |
7,000 |
-3.73% |
185,000 |
185,500 |
179,500 |
254,509 |
| 2010-02-17 |
187,500 |
9,500 |
+5.34% |
180,000 |
187,500 |
179,500 |
277,790 |
| 2010-02-16 |
178,000 |
4,000 |
+2.30% |
174,500 |
180,000 |
174,000 |
142,293 |
| 2010-02-12 |
174,000 |
500 |
+0.29% |
174,000 |
177,500 |
173,000 |
163,721 |
| 2010-02-11 |
173,500 |
2,500 |
+1.46% |
172,500 |
173,500 |
169,000 |
161,399 |
| 2010-02-10 |
171,000 |
5,000 |
+3.01% |
168,000 |
173,500 |
166,500 |
213,814 |
| 2010-02-09 |
166,000 |
5,000 |
+3.11% |
159,500 |
166,500 |
159,500 |
190,353 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/23 |
177,000 |
5,000 |
-2.75% |
87,016 |
| 02/22 |
182,000 |
8,500 |
+4.90% |
101,204 |
| 02/19 |
173,500 |
7,000 |
-3.88% |
168,684 |
| 02/18 |
180,500 |
7,000 |
-3.73% |
254,509 |
| 02/17 |
187,500 |
9,500 |
+5.34% |
277,790 |
| 02/16 |
178,000 |
4,000 |
+2.30% |
142,293 |
| 02/12 |
174,000 |
500 |
+0.29% |
163,721 |
| 02/11 |
173,500 |
2,500 |
+1.46% |
161,399 |
| 02/10 |
171,000 |
5,000 |
+3.01% |
213,814 |
| 02/09 |
166,000 |
5,000 |
+3.11% |
190,353 |