OCI홀딩스 (KRX, 010060)

현재가
157,700
2026.03.16 13:49 기준
전일대비
8,300
등락률
-5.00%
거래량(주)
154,022
시가(원)
169,000
고가(원)
169,200
저가(원)
155,500
KOSPI
5516.17
28.93(0.53%)
KOSDAQ
1130.07
22.89(1.99%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2009-09-30 264,000 8,500 -3.12% 271,500 276,500 263,000 132,754
2009-09-29 272,500 2,000 -0.73% 275,000 283,500 272,500 128,245
2009-09-28 274,500 2,500 +0.92% 270,000 280,500 266,000 110,922
2009-09-25 272,000 1,000 -0.37% 274,500 274,500 263,000 158,158
2009-09-24 273,000 8,500 -3.02% 279,000 280,500 271,000 181,600
2009-09-23 281,500 10,500 +3.87% 279,500 288,000 279,000 353,566
2009-09-22 271,000 2,000 -0.73% 272,500 277,500 267,500 160,272
2009-09-21 273,000 11,000 -3.87% 283,500 284,000 273,000 136,000
2009-09-18 284,000 0 0.00% 282,000 288,000 274,500 246,495
2009-09-17 284,000 20,000 +7.58% 268,500 287,000 267,500 424,046
날짜 종가(원) 전일대비 등락률 거래량
09/30 264,000 8,500 -3.12% 132,754
09/29 272,500 2,000 -0.73% 128,245
09/28 274,500 2,500 +0.92% 110,922
09/25 272,000 1,000 -0.37% 158,158
09/24 273,000 8,500 -3.02% 181,600
09/23 281,500 10,500 +3.87% 353,566
09/22 271,000 2,000 -0.73% 160,272
09/21 273,000 11,000 -3.87% 136,000
09/18 284,000 0 0.00% 246,495
09/17 284,000 20,000 +7.58% 424,046