OCI홀딩스 (KRX, 010060)
- 현재가
- 196,300
- 2026.11.11 12:07 기준
- 전일대비
- 1,400
- 등락률
- -0.71%
- 거래량(주)
- 174,253
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5318.93
- 79.80(1.52%)
- KOSDAQ
- 698.80
- 31.19(4.67%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-05-11 |
212,000 |
4,500 |
+2.17% |
211,000 |
213,000 |
206,000 |
189,963 |
| 2010-05-10 |
207,500 |
1,000 |
+0.48% |
205,500 |
210,000 |
204,500 |
112,767 |
| 2010-05-07 |
206,500 |
1,500 |
-0.72% |
200,000 |
206,500 |
197,500 |
193,562 |
| 2010-05-06 |
208,000 |
6,500 |
-3.03% |
209,000 |
209,500 |
201,000 |
234,304 |
| 2010-05-04 |
214,500 |
1,000 |
+0.47% |
215,500 |
216,500 |
210,000 |
151,184 |
| 2010-05-03 |
213,500 |
2,000 |
+0.95% |
213,000 |
216,000 |
211,000 |
252,139 |
| 2010-04-30 |
211,500 |
10,000 |
+4.96% |
204,500 |
212,000 |
204,500 |
239,033 |
| 2010-04-29 |
201,500 |
2,500 |
-1.23% |
206,500 |
207,000 |
200,000 |
99,754 |
| 2010-04-28 |
204,000 |
2,500 |
-1.21% |
202,500 |
207,500 |
201,500 |
135,778 |
| 2010-04-27 |
206,500 |
1,500 |
-0.72% |
206,500 |
213,000 |
206,000 |
176,347 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/11 |
212,000 |
4,500 |
+2.17% |
189,963 |
| 05/10 |
207,500 |
1,000 |
+0.48% |
112,767 |
| 05/07 |
206,500 |
1,500 |
-0.72% |
193,562 |
| 05/06 |
208,000 |
6,500 |
-3.03% |
234,304 |
| 05/04 |
214,500 |
1,000 |
+0.47% |
151,184 |
| 05/03 |
213,500 |
2,000 |
+0.95% |
252,139 |
| 04/30 |
211,500 |
10,000 |
+4.96% |
239,033 |
| 04/29 |
201,500 |
2,500 |
-1.23% |
99,754 |
| 04/28 |
204,000 |
2,500 |
-1.21% |
135,778 |
| 04/27 |
206,500 |
1,500 |
-0.72% |
176,347 |