OCI홀딩스 (KRX, 010060)

현재가
256,500
2026.06.19 15:30 기준
전일대비
15,000
등락률
-5.52%
거래량(주)
266,737
시가(원)
271,500
고가(원)
271,500
저가(원)
251,000
KOSPI
9052.42
11.42(0.13%)
KOSDAQ
966.59
34.34(3.43%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2009-12-17 221,000 9,500 +4.49% 213,000 223,000 212,500 275,870
2009-12-16 211,500 2,000 -0.94% 213,500 215,500 211,000 134,324
2009-12-15 213,500 3,500 -1.61% 216,000 218,500 212,000 173,924
2009-12-14 217,000 6,000 -2.69% 225,500 225,500 215,500 159,723
2009-12-11 223,000 3,000 -1.33% 226,000 228,000 222,500 105,651
2009-12-10 226,000 500 -0.22% 225,500 226,500 220,000 220,366
2009-12-09 226,500 7,500 +3.42% 221,500 226,500 219,500 319,411
2009-12-08 219,000 7,000 +3.30% 212,500 220,500 209,500 308,620
2009-12-07 212,000 7,000 +3.41% 209,500 213,500 209,000 202,645
2009-12-04 205,000 5,000 +2.50% 199,500 208,500 199,000 241,458
 401  402  403  404  405 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
12/17 221,000 9,500 +4.49% 275,870
12/16 211,500 2,000 -0.94% 134,324
12/15 213,500 3,500 -1.61% 173,924
12/14 217,000 6,000 -2.69% 159,723
12/11 223,000 3,000 -1.33% 105,651
12/10 226,000 500 -0.22% 220,366
12/09 226,500 7,500 +3.42% 319,411
12/08 219,000 7,000 +3.30% 308,620
12/07 212,000 7,000 +3.41% 202,645
12/04 205,000 5,000 +2.50% 241,458
 401  402  403  404  405