OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-03-26 |
192,000 |
500 |
+0.26% |
194,000 |
194,000 |
190,500 |
88,561 |
| 2010-03-25 |
191,500 |
1,500 |
-0.78% |
193,000 |
194,000 |
188,000 |
121,189 |
| 2010-03-24 |
193,000 |
1,500 |
-0.77% |
196,000 |
197,500 |
192,000 |
127,936 |
| 2010-03-23 |
194,500 |
0 |
0.00% |
194,000 |
198,000 |
192,000 |
199,384 |
| 2010-03-22 |
194,500 |
1,500 |
+0.78% |
192,000 |
196,000 |
190,500 |
219,404 |
| 2010-03-19 |
193,000 |
7,500 |
+4.04% |
187,500 |
193,500 |
187,500 |
417,745 |
| 2010-03-18 |
185,500 |
3,500 |
+1.92% |
181,500 |
187,000 |
181,500 |
229,065 |
| 2010-03-17 |
182,000 |
4,500 |
+2.54% |
178,500 |
182,500 |
178,000 |
165,850 |
| 2010-03-16 |
177,500 |
1,500 |
+0.85% |
177,000 |
178,000 |
174,500 |
66,555 |
| 2010-03-15 |
176,000 |
1,500 |
-0.85% |
175,500 |
178,000 |
175,000 |
65,763 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/26 |
192,000 |
500 |
+0.26% |
88,561 |
| 03/25 |
191,500 |
1,500 |
-0.78% |
121,189 |
| 03/24 |
193,000 |
1,500 |
-0.77% |
127,936 |
| 03/23 |
194,500 |
0 |
0.00% |
199,384 |
| 03/22 |
194,500 |
1,500 |
+0.78% |
219,404 |
| 03/19 |
193,000 |
7,500 |
+4.04% |
417,745 |
| 03/18 |
185,500 |
3,500 |
+1.92% |
229,065 |
| 03/17 |
182,000 |
4,500 |
+2.54% |
165,850 |
| 03/16 |
177,500 |
1,500 |
+0.85% |
66,555 |
| 03/15 |
176,000 |
1,500 |
-0.85% |
65,763 |