OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-03-09 |
206,500 |
500 |
+0.24% |
210,000 |
212,000 |
203,500 |
85,232 |
| 2009-03-06 |
206,000 |
500 |
+0.24% |
201,000 |
206,000 |
198,500 |
90,299 |
| 2009-03-05 |
205,500 |
500 |
+0.24% |
207,000 |
216,000 |
204,500 |
165,929 |
| 2009-03-04 |
205,000 |
6,500 |
+3.27% |
199,500 |
205,000 |
193,000 |
172,732 |
| 2009-03-03 |
198,500 |
3,000 |
+1.53% |
189,000 |
200,500 |
186,000 |
166,259 |
| 2009-03-02 |
195,500 |
18,500 |
-8.64% |
212,000 |
213,500 |
195,500 |
256,108 |
| 2009-02-27 |
214,000 |
4,000 |
-1.83% |
221,500 |
224,500 |
214,000 |
83,194 |
| 2009-02-26 |
218,000 |
7,000 |
+3.32% |
219,000 |
230,500 |
213,000 |
228,373 |
| 2009-02-25 |
211,000 |
1,000 |
-0.47% |
217,500 |
218,500 |
202,000 |
146,082 |
| 2009-02-24 |
212,000 |
10,500 |
-4.72% |
216,000 |
216,000 |
211,000 |
81,587 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/09 |
206,500 |
500 |
+0.24% |
85,232 |
| 03/06 |
206,000 |
500 |
+0.24% |
90,299 |
| 03/05 |
205,500 |
500 |
+0.24% |
165,929 |
| 03/04 |
205,000 |
6,500 |
+3.27% |
172,732 |
| 03/03 |
198,500 |
3,000 |
+1.53% |
166,259 |
| 03/02 |
195,500 |
18,500 |
-8.64% |
256,108 |
| 02/27 |
214,000 |
4,000 |
-1.83% |
83,194 |
| 02/26 |
218,000 |
7,000 |
+3.32% |
228,373 |
| 02/25 |
211,000 |
1,000 |
-0.47% |
146,082 |
| 02/24 |
212,000 |
10,500 |
-4.72% |
81,587 |