OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-02-23 |
222,500 |
2,500 |
+1.14% |
220,500 |
224,000 |
218,000 |
80,358 |
| 2009-02-20 |
220,000 |
8,000 |
-3.51% |
228,000 |
228,000 |
215,500 |
115,477 |
| 2009-02-19 |
228,000 |
3,500 |
-1.51% |
229,500 |
236,500 |
226,000 |
113,306 |
| 2009-02-18 |
231,500 |
8,500 |
-3.54% |
237,500 |
238,500 |
230,000 |
151,046 |
| 2009-02-17 |
240,000 |
7,500 |
-3.03% |
247,500 |
248,000 |
232,500 |
155,540 |
| 2009-02-16 |
247,500 |
500 |
+0.20% |
243,500 |
256,000 |
243,500 |
130,485 |
| 2009-02-13 |
247,000 |
2,000 |
-0.80% |
248,000 |
251,500 |
244,500 |
156,908 |
| 2009-02-12 |
249,000 |
4,500 |
+1.84% |
242,000 |
250,000 |
239,500 |
215,722 |
| 2009-02-11 |
244,500 |
5,000 |
+2.09% |
233,000 |
245,000 |
231,000 |
242,951 |
| 2009-02-10 |
239,500 |
10,500 |
+4.59% |
229,000 |
239,500 |
225,000 |
165,574 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/23 |
222,500 |
2,500 |
+1.14% |
80,358 |
| 02/20 |
220,000 |
8,000 |
-3.51% |
115,477 |
| 02/19 |
228,000 |
3,500 |
-1.51% |
113,306 |
| 02/18 |
231,500 |
8,500 |
-3.54% |
151,046 |
| 02/17 |
240,000 |
7,500 |
-3.03% |
155,540 |
| 02/16 |
247,500 |
500 |
+0.20% |
130,485 |
| 02/13 |
247,000 |
2,000 |
-0.80% |
156,908 |
| 02/12 |
249,000 |
4,500 |
+1.84% |
215,722 |
| 02/11 |
244,500 |
5,000 |
+2.09% |
242,951 |
| 02/10 |
239,500 |
10,500 |
+4.59% |
165,574 |