OCI홀딩스 (KRX, 010060)
- 현재가
- 158,900
- 2026.03.16 14:05 기준
- 전일대비
- 7,100
- 등락률
- -4.28%
- 거래량(주)
- 161,501
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5525.59
- 38.35(0.70%)
- KOSDAQ
- 1130.54
- 22.42(1.94%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-08-05 |
213,000 |
0 |
0.00% |
214,000 |
215,000 |
208,500 |
193,045 |
| 2009-08-04 |
213,000 |
3,500 |
+1.67% |
212,500 |
215,500 |
210,500 |
211,897 |
| 2009-08-03 |
209,500 |
2,500 |
-1.18% |
212,000 |
212,500 |
208,500 |
228,404 |
| 2009-07-31 |
212,000 |
5,000 |
+2.42% |
209,000 |
212,000 |
207,500 |
175,608 |
| 2009-07-30 |
207,000 |
1,000 |
-0.48% |
207,000 |
209,500 |
204,500 |
139,781 |
| 2009-07-29 |
208,000 |
6,500 |
-3.03% |
214,000 |
217,000 |
205,000 |
406,360 |
| 2009-07-28 |
214,500 |
4,000 |
-1.83% |
218,500 |
223,500 |
214,000 |
232,026 |
| 2009-07-27 |
218,500 |
500 |
+0.23% |
218,000 |
221,000 |
217,000 |
142,580 |
| 2009-07-24 |
218,000 |
3,000 |
-1.36% |
222,000 |
226,000 |
216,500 |
195,718 |
| 2009-07-23 |
221,000 |
4,000 |
-1.78% |
223,000 |
224,000 |
219,000 |
135,318 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/05 |
213,000 |
0 |
0.00% |
193,045 |
| 08/04 |
213,000 |
3,500 |
+1.67% |
211,897 |
| 08/03 |
209,500 |
2,500 |
-1.18% |
228,404 |
| 07/31 |
212,000 |
5,000 |
+2.42% |
175,608 |
| 07/30 |
207,000 |
1,000 |
-0.48% |
139,781 |
| 07/29 |
208,000 |
6,500 |
-3.03% |
406,360 |
| 07/28 |
214,500 |
4,000 |
-1.83% |
232,026 |
| 07/27 |
218,500 |
500 |
+0.23% |
142,580 |
| 07/24 |
218,000 |
3,000 |
-1.36% |
195,718 |
| 07/23 |
221,000 |
4,000 |
-1.78% |
135,318 |