OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-01-22 |
212,000 |
9,500 |
+4.69% |
208,000 |
214,000 |
201,000 |
227,234 |
| 2009-01-21 |
202,500 |
8,000 |
-3.80% |
198,500 |
211,500 |
198,000 |
191,966 |
| 2009-01-20 |
210,500 |
8,500 |
-3.88% |
216,500 |
216,500 |
209,500 |
126,270 |
| 2009-01-19 |
219,000 |
6,000 |
+2.82% |
216,500 |
219,500 |
212,500 |
140,342 |
| 2009-01-16 |
213,000 |
1,000 |
+0.47% |
215,000 |
217,000 |
208,500 |
164,508 |
| 2009-01-15 |
212,000 |
17,500 |
-7.63% |
221,000 |
223,000 |
210,000 |
183,203 |
| 2009-01-14 |
229,500 |
1,000 |
+0.44% |
226,500 |
230,500 |
224,500 |
119,301 |
| 2009-01-13 |
228,500 |
6,500 |
+2.93% |
224,000 |
228,500 |
220,500 |
121,089 |
| 2009-01-12 |
222,000 |
6,000 |
-2.63% |
224,500 |
227,500 |
220,500 |
111,680 |
| 2009-01-09 |
228,000 |
2,000 |
-0.87% |
233,000 |
234,500 |
226,000 |
145,204 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/22 |
212,000 |
9,500 |
+4.69% |
227,234 |
| 01/21 |
202,500 |
8,000 |
-3.80% |
191,966 |
| 01/20 |
210,500 |
8,500 |
-3.88% |
126,270 |
| 01/19 |
219,000 |
6,000 |
+2.82% |
140,342 |
| 01/16 |
213,000 |
1,000 |
+0.47% |
164,508 |
| 01/15 |
212,000 |
17,500 |
-7.63% |
183,203 |
| 01/14 |
229,500 |
1,000 |
+0.44% |
119,301 |
| 01/13 |
228,500 |
6,500 |
+2.93% |
121,089 |
| 01/12 |
222,000 |
6,000 |
-2.63% |
111,680 |
| 01/09 |
228,000 |
2,000 |
-0.87% |
145,204 |