OCI홀딩스 (KRX, 010060)

현재가
112,000
2025.11.11 10:39 기준
전일대비
1,600
등락률
-1.41%
거래량(주)
35,201
시가(원)
113,700
고가(원)
116,100
저가(원)
111,800
KOSPI
4164.14
90.90(2.23%)
KOSDAQ
896.48
8.13(0.92%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2009-03-12 211,500 500 -0.24% 213,500 214,500 204,500 181,038
2009-03-11 212,000 500 -0.24% 218,000 219,500 211,500 145,323
2009-03-10 212,500 6,000 +2.91% 206,500 216,000 206,500 137,337
2009-03-09 206,500 500 +0.24% 210,000 212,000 203,500 85,232
2009-03-06 206,000 500 +0.24% 201,000 206,000 198,500 90,299
2009-03-05 205,500 500 +0.24% 207,000 216,000 204,500 165,929
2009-03-04 205,000 6,500 +3.27% 199,500 205,000 193,000 172,732
2009-03-03 198,500 3,000 +1.53% 189,000 200,500 186,000 166,259
2009-03-02 195,500 18,500 -8.64% 212,000 213,500 195,500 256,108
2009-02-27 214,000 4,000 -1.83% 221,500 224,500 214,000 83,194
 406  407  408  409  410 
날짜 종가(원) 전일대비 등락률 거래량
03/12 211,500 500 -0.24% 181,038
03/11 212,000 500 -0.24% 145,323
03/10 212,500 6,000 +2.91% 137,337
03/09 206,500 500 +0.24% 85,232
03/06 206,000 500 +0.24% 90,299
03/05 205,500 500 +0.24% 165,929
03/04 205,000 6,500 +3.27% 172,732
03/03 198,500 3,000 +1.53% 166,259
03/02 195,500 18,500 -8.64% 256,108
02/27 214,000 4,000 -1.83% 83,194
 406  407  408  409  410