OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-01-13 |
210,500 |
6,000 |
-2.77% |
214,500 |
216,500 |
210,500 |
191,833 |
| 2010-01-12 |
216,500 |
3,500 |
-1.59% |
221,000 |
222,000 |
215,000 |
144,845 |
| 2010-01-11 |
220,000 |
7,000 |
-3.08% |
229,500 |
232,000 |
220,000 |
220,662 |
| 2010-01-08 |
227,000 |
8,500 |
+3.89% |
223,500 |
227,500 |
220,500 |
288,964 |
| 2010-01-07 |
218,500 |
2,000 |
+0.92% |
216,000 |
224,500 |
213,000 |
311,834 |
| 2010-01-06 |
216,500 |
3,000 |
+1.41% |
216,000 |
217,500 |
213,500 |
151,472 |
| 2010-01-05 |
213,500 |
1,500 |
-0.70% |
218,000 |
220,000 |
212,000 |
226,974 |
| 2010-01-04 |
215,000 |
3,500 |
-1.60% |
219,000 |
220,000 |
214,500 |
122,126 |
| 2009-12-30 |
218,500 |
4,500 |
+2.10% |
214,000 |
219,500 |
212,500 |
110,790 |
| 2009-12-29 |
214,000 |
500 |
-0.23% |
213,500 |
214,500 |
212,500 |
53,815 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/13 |
210,500 |
6,000 |
-2.77% |
191,833 |
| 01/12 |
216,500 |
3,500 |
-1.59% |
144,845 |
| 01/11 |
220,000 |
7,000 |
-3.08% |
220,662 |
| 01/08 |
227,000 |
8,500 |
+3.89% |
288,964 |
| 01/07 |
218,500 |
2,000 |
+0.92% |
311,834 |
| 01/06 |
216,500 |
3,000 |
+1.41% |
151,472 |
| 01/05 |
213,500 |
1,500 |
-0.70% |
226,974 |
| 01/04 |
215,000 |
3,500 |
-1.60% |
122,126 |
| 12/30 |
218,500 |
4,500 |
+2.10% |
110,790 |
| 12/29 |
214,000 |
500 |
-0.23% |
53,815 |