OCI홀딩스 (KRX, 010060)
- 현재가
- 194,400
- 2026.11.11 10:56 기준
- 전일대비
- 3,300
- 등락률
- -1.67%
- 거래량(주)
- 137,622
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5281.59
- 42.46(0.81%)
- KOSDAQ
- 695.18
- 27.57(4.13%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-02-26 |
176,500 |
3,500 |
+2.02% |
173,000 |
176,500 |
172,500 |
99,652 |
| 2010-02-25 |
173,000 |
1,000 |
-0.57% |
176,000 |
177,500 |
172,500 |
73,067 |
| 2010-02-24 |
174,000 |
3,000 |
-1.69% |
175,000 |
177,500 |
173,500 |
93,992 |
| 2010-02-23 |
177,000 |
5,000 |
-2.75% |
178,500 |
180,000 |
176,500 |
87,016 |
| 2010-02-22 |
182,000 |
8,500 |
+4.90% |
177,000 |
182,000 |
176,500 |
101,204 |
| 2010-02-19 |
173,500 |
7,000 |
-3.88% |
178,000 |
181,500 |
173,500 |
168,684 |
| 2010-02-18 |
180,500 |
7,000 |
-3.73% |
185,000 |
185,500 |
179,500 |
254,509 |
| 2010-02-17 |
187,500 |
9,500 |
+5.34% |
180,000 |
187,500 |
179,500 |
277,790 |
| 2010-02-16 |
178,000 |
4,000 |
+2.30% |
174,500 |
180,000 |
174,000 |
142,293 |
| 2010-02-12 |
174,000 |
500 |
+0.29% |
174,000 |
177,500 |
173,000 |
163,721 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/26 |
176,500 |
3,500 |
+2.02% |
99,652 |
| 02/25 |
173,000 |
1,000 |
-0.57% |
73,067 |
| 02/24 |
174,000 |
3,000 |
-1.69% |
93,992 |
| 02/23 |
177,000 |
5,000 |
-2.75% |
87,016 |
| 02/22 |
182,000 |
8,500 |
+4.90% |
101,204 |
| 02/19 |
173,500 |
7,000 |
-3.88% |
168,684 |
| 02/18 |
180,500 |
7,000 |
-3.73% |
254,509 |
| 02/17 |
187,500 |
9,500 |
+5.34% |
277,790 |
| 02/16 |
178,000 |
4,000 |
+2.30% |
142,293 |
| 02/12 |
174,000 |
500 |
+0.29% |
163,721 |