OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-11-25 |
208,000 |
8,000 |
-3.70% |
213,500 |
214,500 |
205,500 |
209,781 |
| 2009-11-24 |
216,000 |
2,500 |
+1.17% |
216,000 |
216,500 |
213,500 |
84,009 |
| 2009-11-23 |
213,500 |
2,500 |
-1.16% |
217,500 |
217,500 |
212,000 |
66,198 |
| 2009-11-20 |
216,000 |
0 |
0.00% |
216,000 |
218,500 |
214,000 |
91,708 |
| 2009-11-19 |
216,000 |
8,000 |
+3.85% |
209,500 |
217,500 |
209,000 |
206,068 |
| 2009-11-18 |
208,000 |
2,500 |
+1.22% |
205,500 |
210,000 |
205,500 |
65,629 |
| 2009-11-17 |
205,500 |
2,500 |
-1.20% |
209,000 |
210,500 |
205,500 |
80,859 |
| 2009-11-16 |
208,000 |
1,500 |
-0.72% |
210,000 |
211,500 |
206,000 |
65,765 |
| 2009-11-13 |
209,500 |
1,000 |
+0.48% |
210,000 |
210,000 |
205,500 |
68,023 |
| 2009-11-12 |
208,500 |
0 |
0.00% |
210,500 |
212,500 |
208,000 |
84,712 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/25 |
208,000 |
8,000 |
-3.70% |
209,781 |
| 11/24 |
216,000 |
2,500 |
+1.17% |
84,009 |
| 11/23 |
213,500 |
2,500 |
-1.16% |
66,198 |
| 11/20 |
216,000 |
0 |
0.00% |
91,708 |
| 11/19 |
216,000 |
8,000 |
+3.85% |
206,068 |
| 11/18 |
208,000 |
2,500 |
+1.22% |
65,629 |
| 11/17 |
205,500 |
2,500 |
-1.20% |
80,859 |
| 11/16 |
208,000 |
1,500 |
-0.72% |
65,765 |
| 11/13 |
209,500 |
1,000 |
+0.48% |
68,023 |
| 11/12 |
208,500 |
0 |
0.00% |
84,712 |