OCI홀딩스 (KRX, 010060)

현재가
98,300
2025.08.21 15:30 기준
전일대비
1,500
등락률
-1.50%
거래량(주)
91,899
시가(원)
99,800
고가(원)
100,500
저가(원)
98,000
KOSPI
3141.74
11.65(0.37%)
KOSDAQ
777.24
0.37(0.05%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2008-12-08 206,500 12,500 +6.44% 198,000 208,000 196,000 440,820
2008-12-05 194,000 2,000 +1.04% 193,000 195,500 189,500 125,976
2008-12-04 192,000 4,000 +2.13% 192,000 195,000 189,500 279,021
2008-12-03 188,000 1,000 +0.53% 192,500 193,000 186,500 236,702
2008-12-02 187,000 12,000 -6.03% 186,000 192,000 184,500 272,554
2008-12-01 199,000 1,500 -0.75% 201,500 209,500 199,000 304,966
2008-11-28 200,500 0 0.00% 202,000 204,000 195,000 203,321
2008-11-27 200,500 6,000 +3.08% 203,000 205,000 198,000 298,565
2008-11-26 194,500 8,500 +4.57% 192,000 196,500 188,000 237,009
2008-11-25 186,000 1,000 +0.54% 199,000 201,500 184,000 400,818
날짜 종가(원) 전일대비 등락률 거래량
12/08 206,500 12,500 +6.44% 440,820
12/05 194,000 2,000 +1.04% 125,976
12/04 192,000 4,000 +2.13% 279,021
12/03 188,000 1,000 +0.53% 236,702
12/02 187,000 12,000 -6.03% 272,554
12/01 199,000 1,500 -0.75% 304,966
11/28 200,500 0 0.00% 203,321
11/27 200,500 6,000 +3.08% 298,565
11/26 194,500 8,500 +4.57% 237,009
11/25 186,000 1,000 +0.54% 400,818