OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2008-12-08 |
206,500 |
12,500 |
+6.44% |
198,000 |
208,000 |
196,000 |
440,820 |
2008-12-05 |
194,000 |
2,000 |
+1.04% |
193,000 |
195,500 |
189,500 |
125,976 |
2008-12-04 |
192,000 |
4,000 |
+2.13% |
192,000 |
195,000 |
189,500 |
279,021 |
2008-12-03 |
188,000 |
1,000 |
+0.53% |
192,500 |
193,000 |
186,500 |
236,702 |
2008-12-02 |
187,000 |
12,000 |
-6.03% |
186,000 |
192,000 |
184,500 |
272,554 |
2008-12-01 |
199,000 |
1,500 |
-0.75% |
201,500 |
209,500 |
199,000 |
304,966 |
2008-11-28 |
200,500 |
0 |
0.00% |
202,000 |
204,000 |
195,000 |
203,321 |
2008-11-27 |
200,500 |
6,000 |
+3.08% |
203,000 |
205,000 |
198,000 |
298,565 |
2008-11-26 |
194,500 |
8,500 |
+4.57% |
192,000 |
196,500 |
188,000 |
237,009 |
2008-11-25 |
186,000 |
1,000 |
+0.54% |
199,000 |
201,500 |
184,000 |
400,818 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
12/08 |
206,500 |
12,500 |
+6.44% |
440,820 |
12/05 |
194,000 |
2,000 |
+1.04% |
125,976 |
12/04 |
192,000 |
4,000 |
+2.13% |
279,021 |
12/03 |
188,000 |
1,000 |
+0.53% |
236,702 |
12/02 |
187,000 |
12,000 |
-6.03% |
272,554 |
12/01 |
199,000 |
1,500 |
-0.75% |
304,966 |
11/28 |
200,500 |
0 |
0.00% |
203,321 |
11/27 |
200,500 |
6,000 |
+3.08% |
298,565 |
11/26 |
194,500 |
8,500 |
+4.57% |
237,009 |
11/25 |
186,000 |
1,000 |
+0.54% |
400,818 |