OCI홀딩스 (KRX, 010060)
- 현재가
- 194,400
- 2026.11.11 10:56 기준
- 전일대비
- 3,300
- 등락률
- -1.67%
- 거래량(주)
- 137,622
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5281.59
- 42.46(0.81%)
- KOSDAQ
- 695.18
- 27.57(4.13%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2010-02-11 |
173,500 |
2,500 |
+1.46% |
172,500 |
173,500 |
169,000 |
161,399 |
| 2010-02-10 |
171,000 |
5,000 |
+3.01% |
168,000 |
173,500 |
166,500 |
213,814 |
| 2010-02-09 |
166,000 |
5,000 |
+3.11% |
159,500 |
166,500 |
159,500 |
190,353 |
| 2010-02-08 |
161,000 |
8,000 |
-4.73% |
168,500 |
169,000 |
160,500 |
252,109 |
| 2010-02-05 |
169,000 |
7,000 |
-3.98% |
169,500 |
172,000 |
168,000 |
184,995 |
| 2010-02-04 |
176,000 |
500 |
-0.28% |
176,500 |
180,500 |
174,500 |
167,458 |
| 2010-02-03 |
176,500 |
500 |
+0.28% |
178,500 |
179,500 |
173,000 |
126,459 |
| 2010-02-02 |
176,000 |
1,500 |
+0.86% |
177,000 |
180,500 |
174,000 |
167,387 |
| 2010-02-01 |
174,500 |
500 |
+0.29% |
176,000 |
178,000 |
171,000 |
215,461 |
| 2010-01-29 |
174,000 |
7,500 |
-4.13% |
179,500 |
181,500 |
173,500 |
225,168 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/11 |
173,500 |
2,500 |
+1.46% |
161,399 |
| 02/10 |
171,000 |
5,000 |
+3.01% |
213,814 |
| 02/09 |
166,000 |
5,000 |
+3.11% |
190,353 |
| 02/08 |
161,000 |
8,000 |
-4.73% |
252,109 |
| 02/05 |
169,000 |
7,000 |
-3.98% |
184,995 |
| 02/04 |
176,000 |
500 |
-0.28% |
167,458 |
| 02/03 |
176,500 |
500 |
+0.28% |
126,459 |
| 02/02 |
176,000 |
1,500 |
+0.86% |
167,387 |
| 02/01 |
174,500 |
500 |
+0.29% |
215,461 |
| 01/29 |
174,000 |
7,500 |
-4.13% |
225,168 |