OCI홀딩스 (KRX, 010060)
- 현재가
- 112,000
- 2025.11.11 12:25 기준
- 전일대비
- 1,600
- 등락률
- -1.41%
- 거래량(주)
- 51,969
- 시가(원)
- 113,700
- 고가(원)
- 116,100
- 저가(원)
- 111,600
- KOSPI
- 4127.51
- 54.27(1.33%)
- KOSDAQ
- 891.25
- 2.90(0.33%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-02-12 |
249,000 |
4,500 |
+1.84% |
242,000 |
250,000 |
239,500 |
215,722 |
| 2009-02-11 |
244,500 |
5,000 |
+2.09% |
233,000 |
245,000 |
231,000 |
242,951 |
| 2009-02-10 |
239,500 |
10,500 |
+4.59% |
229,000 |
239,500 |
225,000 |
165,574 |
| 2009-02-09 |
229,000 |
1,500 |
-0.65% |
232,000 |
233,000 |
224,500 |
110,044 |
| 2009-02-06 |
230,500 |
2,500 |
-1.07% |
235,500 |
239,000 |
227,000 |
152,613 |
| 2009-02-05 |
233,000 |
1,000 |
-0.43% |
230,000 |
236,500 |
229,500 |
170,733 |
| 2009-02-04 |
234,000 |
9,000 |
+4.00% |
232,000 |
235,000 |
228,500 |
246,658 |
| 2009-02-03 |
225,000 |
10,000 |
+4.65% |
218,500 |
229,500 |
213,500 |
288,430 |
| 2009-02-02 |
215,000 |
5,500 |
+2.63% |
208,500 |
220,000 |
207,000 |
258,995 |
| 2009-01-30 |
209,500 |
1,500 |
-0.71% |
208,000 |
215,500 |
205,500 |
162,857 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/12 |
249,000 |
4,500 |
+1.84% |
215,722 |
| 02/11 |
244,500 |
5,000 |
+2.09% |
242,951 |
| 02/10 |
239,500 |
10,500 |
+4.59% |
165,574 |
| 02/09 |
229,000 |
1,500 |
-0.65% |
110,044 |
| 02/06 |
230,500 |
2,500 |
-1.07% |
152,613 |
| 02/05 |
233,000 |
1,000 |
-0.43% |
170,733 |
| 02/04 |
234,000 |
9,000 |
+4.00% |
246,658 |
| 02/03 |
225,000 |
10,000 |
+4.65% |
288,430 |
| 02/02 |
215,000 |
5,500 |
+2.63% |
258,995 |
| 01/30 |
209,500 |
1,500 |
-0.71% |
162,857 |