OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-11-24 |
185,000 |
8,000 |
-4.15% |
195,000 |
202,000 |
184,000 |
477,483 |
| 2008-11-21 |
193,000 |
25,000 |
+14.88% |
168,000 |
193,000 |
166,500 |
543,585 |
| 2008-11-20 |
168,000 |
16,000 |
-8.70% |
169,000 |
174,000 |
165,000 |
377,962 |
| 2008-11-19 |
184,000 |
29,000 |
-13.62% |
214,000 |
214,000 |
183,500 |
876,565 |
| 2008-11-18 |
213,000 |
18,000 |
-7.79% |
227,000 |
233,000 |
211,000 |
297,559 |
| 2008-11-17 |
231,000 |
11,000 |
+5.00% |
213,000 |
232,500 |
213,000 |
239,453 |
| 2008-11-14 |
220,000 |
3,500 |
+1.62% |
231,000 |
234,000 |
217,500 |
268,843 |
| 2008-11-13 |
216,500 |
21,000 |
-8.84% |
226,000 |
229,500 |
208,000 |
361,833 |
| 2008-11-12 |
237,500 |
5,500 |
-2.26% |
234,000 |
246,000 |
233,500 |
279,974 |
| 2008-11-11 |
243,000 |
8,000 |
-3.19% |
245,500 |
255,000 |
241,000 |
210,817 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/24 |
185,000 |
8,000 |
-4.15% |
477,483 |
| 11/21 |
193,000 |
25,000 |
+14.88% |
543,585 |
| 11/20 |
168,000 |
16,000 |
-8.70% |
377,962 |
| 11/19 |
184,000 |
29,000 |
-13.62% |
876,565 |
| 11/18 |
213,000 |
18,000 |
-7.79% |
297,559 |
| 11/17 |
231,000 |
11,000 |
+5.00% |
239,453 |
| 11/14 |
220,000 |
3,500 |
+1.62% |
268,843 |
| 11/13 |
216,500 |
21,000 |
-8.84% |
361,833 |
| 11/12 |
237,500 |
5,500 |
-2.26% |
279,974 |
| 11/11 |
243,000 |
8,000 |
-3.19% |
210,817 |