OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-11-27 |
199,500 |
4,500 |
-2.21% |
201,000 |
202,500 |
198,000 |
174,651 |
| 2009-11-26 |
204,000 |
4,000 |
-1.92% |
207,500 |
209,000 |
204,000 |
106,334 |
| 2009-11-25 |
208,000 |
8,000 |
-3.70% |
213,500 |
214,500 |
205,500 |
209,781 |
| 2009-11-24 |
216,000 |
2,500 |
+1.17% |
216,000 |
216,500 |
213,500 |
84,009 |
| 2009-11-23 |
213,500 |
2,500 |
-1.16% |
217,500 |
217,500 |
212,000 |
66,198 |
| 2009-11-20 |
216,000 |
0 |
0.00% |
216,000 |
218,500 |
214,000 |
91,708 |
| 2009-11-19 |
216,000 |
8,000 |
+3.85% |
209,500 |
217,500 |
209,000 |
206,068 |
| 2009-11-18 |
208,000 |
2,500 |
+1.22% |
205,500 |
210,000 |
205,500 |
65,629 |
| 2009-11-17 |
205,500 |
2,500 |
-1.20% |
209,000 |
210,500 |
205,500 |
80,859 |
| 2009-11-16 |
208,000 |
1,500 |
-0.72% |
210,000 |
211,500 |
206,000 |
65,765 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/27 |
199,500 |
4,500 |
-2.21% |
174,651 |
| 11/26 |
204,000 |
4,000 |
-1.92% |
106,334 |
| 11/25 |
208,000 |
8,000 |
-3.70% |
209,781 |
| 11/24 |
216,000 |
2,500 |
+1.17% |
84,009 |
| 11/23 |
213,500 |
2,500 |
-1.16% |
66,198 |
| 11/20 |
216,000 |
0 |
0.00% |
91,708 |
| 11/19 |
216,000 |
8,000 |
+3.85% |
206,068 |
| 11/18 |
208,000 |
2,500 |
+1.22% |
65,629 |
| 11/17 |
205,500 |
2,500 |
-1.20% |
80,859 |
| 11/16 |
208,000 |
1,500 |
-0.72% |
65,765 |