OCI홀딩스 (KRX, 010060)
- 현재가
- 194,400
- 2026.11.11 10:56 기준
- 전일대비
- 3,300
- 등락률
- -1.67%
- 거래량(주)
- 137,622
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5281.59
- 42.46(0.81%)
- KOSDAQ
- 695.18
- 27.57(4.13%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-12-29 |
214,000 |
500 |
-0.23% |
213,500 |
214,500 |
212,500 |
53,815 |
| 2009-12-28 |
214,500 |
1,500 |
-0.69% |
216,000 |
216,000 |
211,000 |
126,610 |
| 2009-12-24 |
216,000 |
0 |
0.00% |
215,000 |
218,000 |
214,000 |
131,176 |
| 2009-12-23 |
216,000 |
0 |
0.00% |
218,000 |
218,000 |
214,000 |
98,910 |
| 2009-12-22 |
216,000 |
1,000 |
-0.46% |
219,500 |
219,500 |
214,000 |
84,546 |
| 2009-12-21 |
217,000 |
3,500 |
-1.59% |
222,000 |
222,500 |
216,000 |
116,385 |
| 2009-12-18 |
220,500 |
500 |
-0.23% |
219,500 |
221,000 |
215,000 |
156,594 |
| 2009-12-17 |
221,000 |
9,500 |
+4.49% |
213,000 |
223,000 |
212,500 |
275,870 |
| 2009-12-16 |
211,500 |
2,000 |
-0.94% |
213,500 |
215,500 |
211,000 |
134,324 |
| 2009-12-15 |
213,500 |
3,500 |
-1.61% |
216,000 |
218,500 |
212,000 |
173,924 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/29 |
214,000 |
500 |
-0.23% |
53,815 |
| 12/28 |
214,500 |
1,500 |
-0.69% |
126,610 |
| 12/24 |
216,000 |
0 |
0.00% |
131,176 |
| 12/23 |
216,000 |
0 |
0.00% |
98,910 |
| 12/22 |
216,000 |
1,000 |
-0.46% |
84,546 |
| 12/21 |
217,000 |
3,500 |
-1.59% |
116,385 |
| 12/18 |
220,500 |
500 |
-0.23% |
156,594 |
| 12/17 |
221,000 |
9,500 |
+4.49% |
275,870 |
| 12/16 |
211,500 |
2,000 |
-0.94% |
134,324 |
| 12/15 |
213,500 |
3,500 |
-1.61% |
173,924 |