OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-10-27 |
163,000 |
2,500 |
+1.56% |
165,000 |
171,000 |
150,500 |
536,710 |
| 2008-10-24 |
160,500 |
13,500 |
-7.76% |
176,500 |
182,000 |
153,500 |
726,086 |
| 2008-10-23 |
174,000 |
4,000 |
-2.25% |
167,500 |
178,000 |
162,000 |
681,471 |
| 2008-10-22 |
178,000 |
23,000 |
-11.44% |
200,000 |
206,000 |
176,000 |
596,706 |
| 2008-10-21 |
201,000 |
14,000 |
-6.51% |
221,500 |
227,500 |
199,000 |
593,802 |
| 2008-10-20 |
215,000 |
15,000 |
-6.52% |
234,000 |
237,000 |
195,500 |
1,296,934 |
| 2008-10-17 |
230,000 |
25,000 |
-9.80% |
266,000 |
267,000 |
229,000 |
450,892 |
| 2008-10-16 |
255,000 |
38,500 |
-13.12% |
278,000 |
280,500 |
249,500 |
417,756 |
| 2008-10-15 |
293,500 |
5,000 |
-1.68% |
293,500 |
301,500 |
291,500 |
135,900 |
| 2008-10-14 |
298,500 |
14,500 |
+5.11% |
296,000 |
305,000 |
292,500 |
300,847 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/27 |
163,000 |
2,500 |
+1.56% |
536,710 |
| 10/24 |
160,500 |
13,500 |
-7.76% |
726,086 |
| 10/23 |
174,000 |
4,000 |
-2.25% |
681,471 |
| 10/22 |
178,000 |
23,000 |
-11.44% |
596,706 |
| 10/21 |
201,000 |
14,000 |
-6.51% |
593,802 |
| 10/20 |
215,000 |
15,000 |
-6.52% |
1,296,934 |
| 10/17 |
230,000 |
25,000 |
-9.80% |
450,892 |
| 10/16 |
255,000 |
38,500 |
-13.12% |
417,756 |
| 10/15 |
293,500 |
5,000 |
-1.68% |
135,900 |
| 10/14 |
298,500 |
14,500 |
+5.11% |
300,847 |