OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-11-13 |
209,500 |
1,000 |
+0.48% |
210,000 |
210,000 |
205,500 |
68,023 |
| 2009-11-12 |
208,500 |
0 |
0.00% |
210,500 |
212,500 |
208,000 |
84,712 |
| 2009-11-11 |
208,500 |
1,500 |
+0.72% |
209,500 |
209,500 |
205,000 |
66,811 |
| 2009-11-10 |
207,000 |
1,500 |
-0.72% |
211,500 |
213,500 |
206,000 |
190,962 |
| 2009-11-09 |
208,500 |
8,500 |
+4.25% |
201,000 |
208,500 |
201,000 |
126,678 |
| 2009-11-06 |
200,000 |
4,500 |
-2.20% |
207,500 |
208,500 |
197,500 |
257,027 |
| 2009-11-05 |
204,500 |
8,000 |
-3.76% |
212,000 |
215,000 |
201,500 |
299,902 |
| 2009-11-04 |
212,500 |
3,500 |
+1.67% |
211,000 |
212,500 |
208,000 |
130,292 |
| 2009-11-03 |
209,000 |
8,000 |
-3.69% |
218,000 |
219,000 |
209,000 |
170,009 |
| 2009-11-02 |
217,000 |
5,000 |
+2.36% |
207,000 |
220,500 |
207,000 |
240,497 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/13 |
209,500 |
1,000 |
+0.48% |
68,023 |
| 11/12 |
208,500 |
0 |
0.00% |
84,712 |
| 11/11 |
208,500 |
1,500 |
+0.72% |
66,811 |
| 11/10 |
207,000 |
1,500 |
-0.72% |
190,962 |
| 11/09 |
208,500 |
8,500 |
+4.25% |
126,678 |
| 11/06 |
200,000 |
4,500 |
-2.20% |
257,027 |
| 11/05 |
204,500 |
8,000 |
-3.76% |
299,902 |
| 11/04 |
212,500 |
3,500 |
+1.67% |
130,292 |
| 11/03 |
209,000 |
8,000 |
-3.69% |
170,009 |
| 11/02 |
217,000 |
5,000 |
+2.36% |
240,497 |