OCI홀딩스 (KRX, 010060)
- 현재가
- 198,400
- 2026.11.11 10:46 기준
- 전일대비
- 700
- 등락률
- +0.35%
- 거래량(주)
- 128,088
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5311.58
- 72.45(1.38%)
- KOSDAQ
- 696.90
- 29.29(4.39%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-12-14 |
217,000 |
6,000 |
-2.69% |
225,500 |
225,500 |
215,500 |
159,723 |
| 2009-12-11 |
223,000 |
3,000 |
-1.33% |
226,000 |
228,000 |
222,500 |
105,651 |
| 2009-12-10 |
226,000 |
500 |
-0.22% |
225,500 |
226,500 |
220,000 |
220,366 |
| 2009-12-09 |
226,500 |
7,500 |
+3.42% |
221,500 |
226,500 |
219,500 |
319,411 |
| 2009-12-08 |
219,000 |
7,000 |
+3.30% |
212,500 |
220,500 |
209,500 |
308,620 |
| 2009-12-07 |
212,000 |
7,000 |
+3.41% |
209,500 |
213,500 |
209,000 |
202,645 |
| 2009-12-04 |
205,000 |
5,000 |
+2.50% |
199,500 |
208,500 |
199,000 |
241,458 |
| 2009-12-03 |
200,000 |
3,000 |
+1.52% |
197,500 |
201,000 |
195,500 |
166,000 |
| 2009-12-02 |
197,000 |
9,000 |
+4.79% |
191,000 |
198,500 |
188,500 |
234,980 |
| 2009-12-01 |
188,000 |
10,500 |
-5.29% |
197,000 |
199,000 |
187,000 |
343,252 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/14 |
217,000 |
6,000 |
-2.69% |
159,723 |
| 12/11 |
223,000 |
3,000 |
-1.33% |
105,651 |
| 12/10 |
226,000 |
500 |
-0.22% |
220,366 |
| 12/09 |
226,500 |
7,500 |
+3.42% |
319,411 |
| 12/08 |
219,000 |
7,000 |
+3.30% |
308,620 |
| 12/07 |
212,000 |
7,000 |
+3.41% |
202,645 |
| 12/04 |
205,000 |
5,000 |
+2.50% |
241,458 |
| 12/03 |
200,000 |
3,000 |
+1.52% |
166,000 |
| 12/02 |
197,000 |
9,000 |
+4.79% |
234,980 |
| 12/01 |
188,000 |
10,500 |
-5.29% |
343,252 |