OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-10-30 |
212,000 |
500 |
+0.24% |
213,000 |
217,000 |
212,000 |
153,477 |
| 2009-10-29 |
211,500 |
4,000 |
-1.86% |
213,000 |
214,500 |
209,000 |
149,587 |
| 2009-10-28 |
215,500 |
1,000 |
-0.46% |
217,000 |
220,000 |
211,500 |
269,209 |
| 2009-10-27 |
216,500 |
4,500 |
-2.04% |
221,000 |
221,500 |
212,000 |
365,395 |
| 2009-10-26 |
221,000 |
2,000 |
-0.90% |
222,500 |
227,000 |
220,500 |
227,628 |
| 2009-10-23 |
223,000 |
1,000 |
-0.45% |
228,000 |
228,500 |
222,000 |
208,491 |
| 2009-10-22 |
224,000 |
7,000 |
-3.03% |
232,500 |
234,000 |
222,500 |
274,807 |
| 2009-10-21 |
231,000 |
6,000 |
-2.53% |
233,500 |
239,000 |
231,000 |
289,070 |
| 2009-10-20 |
237,000 |
500 |
-0.21% |
240,500 |
245,500 |
234,000 |
288,001 |
| 2009-10-19 |
237,500 |
500 |
+0.21% |
240,000 |
240,000 |
231,000 |
108,067 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/30 |
212,000 |
500 |
+0.24% |
153,477 |
| 10/29 |
211,500 |
4,000 |
-1.86% |
149,587 |
| 10/28 |
215,500 |
1,000 |
-0.46% |
269,209 |
| 10/27 |
216,500 |
4,500 |
-2.04% |
365,395 |
| 10/26 |
221,000 |
2,000 |
-0.90% |
227,628 |
| 10/23 |
223,000 |
1,000 |
-0.45% |
208,491 |
| 10/22 |
224,000 |
7,000 |
-3.03% |
274,807 |
| 10/21 |
231,000 |
6,000 |
-2.53% |
289,070 |
| 10/20 |
237,000 |
500 |
-0.21% |
288,001 |
| 10/19 |
237,500 |
500 |
+0.21% |
108,067 |