OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-04-13 |
214,000 |
2,000 |
-0.93% |
219,500 |
222,500 |
211,500 |
738,062 |
| 2009-04-10 |
216,000 |
20,000 |
+10.20% |
201,000 |
221,500 |
201,000 |
1,408,856 |
| 2009-04-09 |
196,000 |
1,500 |
+0.77% |
197,000 |
201,000 |
195,000 |
440,922 |
| 2009-04-08 |
194,500 |
8,000 |
-3.95% |
199,000 |
201,000 |
194,000 |
362,629 |
| 2009-04-07 |
202,500 |
2,000 |
-0.98% |
204,000 |
204,000 |
200,500 |
266,412 |
| 2009-04-06 |
204,500 |
1,500 |
+0.74% |
204,500 |
208,500 |
202,500 |
344,156 |
| 2009-04-03 |
203,000 |
6,500 |
-3.10% |
211,500 |
212,000 |
202,500 |
384,892 |
| 2009-04-02 |
209,500 |
7,000 |
+3.46% |
207,000 |
210,000 |
205,000 |
427,912 |
| 2009-04-01 |
202,500 |
2,000 |
+1.00% |
203,000 |
207,500 |
200,000 |
389,971 |
| 2009-03-31 |
200,500 |
3,500 |
-1.72% |
207,000 |
208,000 |
200,500 |
607,169 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/13 |
214,000 |
2,000 |
-0.93% |
738,062 |
| 04/10 |
216,000 |
20,000 |
+10.20% |
1,408,856 |
| 04/09 |
196,000 |
1,500 |
+0.77% |
440,922 |
| 04/08 |
194,500 |
8,000 |
-3.95% |
362,629 |
| 04/07 |
202,500 |
2,000 |
-0.98% |
266,412 |
| 04/06 |
204,500 |
1,500 |
+0.74% |
344,156 |
| 04/03 |
203,000 |
6,500 |
-3.10% |
384,892 |
| 04/02 |
209,500 |
7,000 |
+3.46% |
427,912 |
| 04/01 |
202,500 |
2,000 |
+1.00% |
389,971 |
| 03/31 |
200,500 |
3,500 |
-1.72% |
607,169 |