OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-09-26 |
321,500 |
9,000 |
-2.72% |
330,000 |
330,500 |
318,000 |
187,955 |
| 2008-09-25 |
330,500 |
2,000 |
-0.60% |
335,000 |
338,000 |
327,000 |
205,594 |
| 2008-09-24 |
332,500 |
20,500 |
+6.57% |
315,000 |
332,500 |
312,500 |
341,681 |
| 2008-09-23 |
312,000 |
4,000 |
+1.30% |
309,000 |
316,500 |
308,500 |
171,243 |
| 2008-09-22 |
308,000 |
17,000 |
+5.84% |
296,000 |
317,000 |
291,000 |
405,505 |
| 2008-09-19 |
291,000 |
14,500 |
+5.24% |
290,500 |
295,500 |
285,500 |
287,111 |
| 2008-09-18 |
276,500 |
6,500 |
-2.30% |
271,500 |
279,500 |
270,000 |
227,001 |
| 2008-09-17 |
283,000 |
11,500 |
+4.24% |
281,500 |
296,500 |
278,500 |
470,000 |
| 2008-09-16 |
271,500 |
34,500 |
-11.27% |
277,000 |
293,000 |
268,000 |
342,409 |
| 2008-09-12 |
306,000 |
2,000 |
-0.65% |
314,000 |
318,000 |
306,000 |
239,911 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/26 |
321,500 |
9,000 |
-2.72% |
187,955 |
| 09/25 |
330,500 |
2,000 |
-0.60% |
205,594 |
| 09/24 |
332,500 |
20,500 |
+6.57% |
341,681 |
| 09/23 |
312,000 |
4,000 |
+1.30% |
171,243 |
| 09/22 |
308,000 |
17,000 |
+5.84% |
405,505 |
| 09/19 |
291,000 |
14,500 |
+5.24% |
287,111 |
| 09/18 |
276,500 |
6,500 |
-2.30% |
227,001 |
| 09/17 |
283,000 |
11,500 |
+4.24% |
470,000 |
| 09/16 |
271,500 |
34,500 |
-11.27% |
342,409 |
| 09/12 |
306,000 |
2,000 |
-0.65% |
239,911 |