OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-09-01 |
249,500 |
0 |
0.00% |
249,500 |
250,500 |
242,500 |
202,968 |
| 2009-08-31 |
249,500 |
0 |
0.00% |
250,000 |
253,500 |
243,000 |
139,132 |
| 2009-08-28 |
249,500 |
5,500 |
-2.16% |
255,500 |
256,000 |
246,500 |
194,633 |
| 2009-08-27 |
255,000 |
6,000 |
-2.30% |
263,000 |
263,000 |
250,500 |
151,950 |
| 2009-08-26 |
261,000 |
0 |
0.00% |
263,000 |
264,500 |
258,000 |
97,598 |
| 2009-08-25 |
261,000 |
2,500 |
+0.97% |
257,000 |
268,500 |
257,000 |
191,807 |
| 2009-08-24 |
258,500 |
3,000 |
-1.15% |
261,500 |
263,000 |
254,500 |
270,440 |
| 2009-08-21 |
261,500 |
0 |
0.00% |
265,500 |
270,500 |
256,500 |
355,388 |
| 2009-08-20 |
261,500 |
16,000 |
+6.52% |
251,000 |
262,000 |
247,500 |
445,698 |
| 2009-08-19 |
245,500 |
13,000 |
+5.59% |
238,000 |
255,000 |
236,000 |
603,371 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/01 |
249,500 |
0 |
0.00% |
202,968 |
| 08/31 |
249,500 |
0 |
0.00% |
139,132 |
| 08/28 |
249,500 |
5,500 |
-2.16% |
194,633 |
| 08/27 |
255,000 |
6,000 |
-2.30% |
151,950 |
| 08/26 |
261,000 |
0 |
0.00% |
97,598 |
| 08/25 |
261,000 |
2,500 |
+0.97% |
191,807 |
| 08/24 |
258,500 |
3,000 |
-1.15% |
270,440 |
| 08/21 |
261,500 |
0 |
0.00% |
355,388 |
| 08/20 |
261,500 |
16,000 |
+6.52% |
445,698 |
| 08/19 |
245,500 |
13,000 |
+5.59% |
603,371 |