OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-10-16 |
237,000 |
6,000 |
-2.47% |
244,500 |
250,000 |
236,500 |
187,843 |
| 2009-10-15 |
243,000 |
1,000 |
+0.41% |
244,500 |
248,000 |
240,000 |
168,821 |
| 2009-10-14 |
242,000 |
3,500 |
+1.47% |
239,000 |
242,000 |
233,500 |
191,353 |
| 2009-10-13 |
238,500 |
0 |
0.00% |
240,000 |
243,000 |
236,000 |
123,113 |
| 2009-10-12 |
238,500 |
3,500 |
-1.45% |
245,500 |
245,500 |
236,000 |
88,395 |
| 2009-10-09 |
242,000 |
0 |
0.00% |
240,000 |
245,500 |
238,500 |
131,353 |
| 2009-10-08 |
242,000 |
11,500 |
+4.99% |
235,000 |
242,000 |
234,000 |
166,455 |
| 2009-10-07 |
230,500 |
2,500 |
+1.10% |
231,000 |
243,000 |
230,500 |
279,089 |
| 2009-10-06 |
228,000 |
3,500 |
-1.51% |
235,500 |
238,500 |
228,000 |
209,803 |
| 2009-10-05 |
231,500 |
19,000 |
-7.58% |
243,000 |
245,500 |
231,500 |
313,371 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/16 |
237,000 |
6,000 |
-2.47% |
187,843 |
| 10/15 |
243,000 |
1,000 |
+0.41% |
168,821 |
| 10/14 |
242,000 |
3,500 |
+1.47% |
191,353 |
| 10/13 |
238,500 |
0 |
0.00% |
123,113 |
| 10/12 |
238,500 |
3,500 |
-1.45% |
88,395 |
| 10/09 |
242,000 |
0 |
0.00% |
131,353 |
| 10/08 |
242,000 |
11,500 |
+4.99% |
166,455 |
| 10/07 |
230,500 |
2,500 |
+1.10% |
279,089 |
| 10/06 |
228,000 |
3,500 |
-1.51% |
209,803 |
| 10/05 |
231,500 |
19,000 |
-7.58% |
313,371 |