OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-05-19 |
223,000 |
3,000 |
+1.36% |
224,500 |
225,000 |
221,000 |
192,609 |
| 2009-05-18 |
220,000 |
1,000 |
+0.46% |
218,000 |
222,500 |
217,000 |
164,507 |
| 2009-05-15 |
219,000 |
1,000 |
-0.45% |
222,500 |
224,000 |
216,000 |
270,580 |
| 2009-05-14 |
220,000 |
12,500 |
-5.38% |
228,000 |
230,000 |
220,000 |
240,085 |
| 2009-05-13 |
232,500 |
4,000 |
+1.75% |
229,500 |
235,000 |
225,500 |
217,206 |
| 2009-05-12 |
228,500 |
7,000 |
-2.97% |
234,000 |
235,000 |
228,000 |
192,703 |
| 2009-05-11 |
235,500 |
4,500 |
-1.88% |
241,000 |
241,500 |
235,500 |
184,156 |
| 2009-05-08 |
240,000 |
500 |
-0.21% |
242,000 |
242,000 |
235,000 |
194,596 |
| 2009-05-07 |
240,500 |
6,500 |
+2.78% |
241,500 |
247,000 |
236,500 |
441,556 |
| 2009-05-06 |
234,000 |
1,000 |
+0.43% |
238,500 |
243,000 |
232,500 |
300,510 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/19 |
223,000 |
3,000 |
+1.36% |
192,609 |
| 05/18 |
220,000 |
1,000 |
+0.46% |
164,507 |
| 05/15 |
219,000 |
1,000 |
-0.45% |
270,580 |
| 05/14 |
220,000 |
12,500 |
-5.38% |
240,085 |
| 05/13 |
232,500 |
4,000 |
+1.75% |
217,206 |
| 05/12 |
228,500 |
7,000 |
-2.97% |
192,703 |
| 05/11 |
235,500 |
4,500 |
-1.88% |
184,156 |
| 05/08 |
240,000 |
500 |
-0.21% |
194,596 |
| 05/07 |
240,500 |
6,500 |
+2.78% |
441,556 |
| 05/06 |
234,000 |
1,000 |
+0.43% |
300,510 |