OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-08-18 |
232,500 |
9,000 |
+4.03% |
222,000 |
234,000 |
221,000 |
299,121 |
| 2009-08-17 |
223,500 |
12,500 |
-5.30% |
237,000 |
237,000 |
223,500 |
166,962 |
| 2009-08-14 |
236,000 |
3,000 |
+1.29% |
236,000 |
239,500 |
233,000 |
241,883 |
| 2009-08-13 |
233,000 |
6,000 |
-2.51% |
239,000 |
240,000 |
232,500 |
211,304 |
| 2009-08-12 |
239,000 |
8,500 |
+3.69% |
229,000 |
241,000 |
225,500 |
271,835 |
| 2009-08-11 |
230,500 |
1,500 |
-0.65% |
232,000 |
236,000 |
228,000 |
283,846 |
| 2009-08-10 |
232,000 |
9,500 |
+4.27% |
226,500 |
234,500 |
223,000 |
486,269 |
| 2009-08-07 |
222,500 |
10,500 |
+4.95% |
210,500 |
224,000 |
210,000 |
420,410 |
| 2009-08-06 |
212,000 |
1,000 |
-0.47% |
211,000 |
213,500 |
209,500 |
141,912 |
| 2009-08-05 |
213,000 |
0 |
0.00% |
214,000 |
215,000 |
208,500 |
193,045 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/18 |
232,500 |
9,000 |
+4.03% |
299,121 |
| 08/17 |
223,500 |
12,500 |
-5.30% |
166,962 |
| 08/14 |
236,000 |
3,000 |
+1.29% |
241,883 |
| 08/13 |
233,000 |
6,000 |
-2.51% |
211,304 |
| 08/12 |
239,000 |
8,500 |
+3.69% |
271,835 |
| 08/11 |
230,500 |
1,500 |
-0.65% |
283,846 |
| 08/10 |
232,000 |
9,500 |
+4.27% |
486,269 |
| 08/07 |
222,500 |
10,500 |
+4.95% |
420,410 |
| 08/06 |
212,000 |
1,000 |
-0.47% |
141,912 |
| 08/05 |
213,000 |
0 |
0.00% |
193,045 |