OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-08-28 |
292,500 |
4,000 |
+1.39% |
297,000 |
303,500 |
292,500 |
230,344 |
| 2008-08-27 |
288,500 |
12,500 |
-4.15% |
299,000 |
301,000 |
286,500 |
295,795 |
| 2008-08-26 |
301,000 |
14,000 |
-4.44% |
305,500 |
317,000 |
298,000 |
193,258 |
| 2008-08-25 |
315,000 |
3,000 |
-0.94% |
320,000 |
321,500 |
311,000 |
118,088 |
| 2008-08-22 |
318,000 |
3,000 |
+0.95% |
317,000 |
321,500 |
304,500 |
195,699 |
| 2008-08-21 |
315,000 |
10,000 |
-3.08% |
331,000 |
333,500 |
314,000 |
232,230 |
| 2008-08-20 |
325,000 |
5,000 |
-1.52% |
326,500 |
332,000 |
325,000 |
135,643 |
| 2008-08-19 |
330,000 |
4,000 |
-1.20% |
335,000 |
338,000 |
326,500 |
165,764 |
| 2008-08-18 |
334,000 |
3,500 |
-1.04% |
345,000 |
346,000 |
334,000 |
170,979 |
| 2008-08-14 |
337,500 |
0 |
0.00% |
337,500 |
345,000 |
337,500 |
141,632 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/28 |
292,500 |
4,000 |
+1.39% |
230,344 |
| 08/27 |
288,500 |
12,500 |
-4.15% |
295,795 |
| 08/26 |
301,000 |
14,000 |
-4.44% |
193,258 |
| 08/25 |
315,000 |
3,000 |
-0.94% |
118,088 |
| 08/22 |
318,000 |
3,000 |
+0.95% |
195,699 |
| 08/21 |
315,000 |
10,000 |
-3.08% |
232,230 |
| 08/20 |
325,000 |
5,000 |
-1.52% |
135,643 |
| 08/19 |
330,000 |
4,000 |
-1.20% |
165,764 |
| 08/18 |
334,000 |
3,500 |
-1.04% |
170,979 |
| 08/14 |
337,500 |
0 |
0.00% |
141,632 |