OCI홀딩스 (KRX, 010060)
- 현재가
- 198,400
- 2026.11.11 10:46 기준
- 전일대비
- 700
- 등락률
- +0.35%
- 거래량(주)
- 128,088
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5311.58
- 72.45(1.38%)
- KOSDAQ
- 696.90
- 29.29(4.39%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-11-02 |
217,000 |
5,000 |
+2.36% |
207,000 |
220,500 |
207,000 |
240,497 |
| 2009-10-30 |
212,000 |
500 |
+0.24% |
213,000 |
217,000 |
212,000 |
153,477 |
| 2009-10-29 |
211,500 |
4,000 |
-1.86% |
213,000 |
214,500 |
209,000 |
149,587 |
| 2009-10-28 |
215,500 |
1,000 |
-0.46% |
217,000 |
220,000 |
211,500 |
269,209 |
| 2009-10-27 |
216,500 |
4,500 |
-2.04% |
221,000 |
221,500 |
212,000 |
365,395 |
| 2009-10-26 |
221,000 |
2,000 |
-0.90% |
222,500 |
227,000 |
220,500 |
227,628 |
| 2009-10-23 |
223,000 |
1,000 |
-0.45% |
228,000 |
228,500 |
222,000 |
208,491 |
| 2009-10-22 |
224,000 |
7,000 |
-3.03% |
232,500 |
234,000 |
222,500 |
274,807 |
| 2009-10-21 |
231,000 |
6,000 |
-2.53% |
233,500 |
239,000 |
231,000 |
289,070 |
| 2009-10-20 |
237,000 |
500 |
-0.21% |
240,500 |
245,500 |
234,000 |
288,001 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/02 |
217,000 |
5,000 |
+2.36% |
240,497 |
| 10/30 |
212,000 |
500 |
+0.24% |
153,477 |
| 10/29 |
211,500 |
4,000 |
-1.86% |
149,587 |
| 10/28 |
215,500 |
1,000 |
-0.46% |
269,209 |
| 10/27 |
216,500 |
4,500 |
-2.04% |
365,395 |
| 10/26 |
221,000 |
2,000 |
-0.90% |
227,628 |
| 10/23 |
223,000 |
1,000 |
-0.45% |
208,491 |
| 10/22 |
224,000 |
7,000 |
-3.03% |
274,807 |
| 10/21 |
231,000 |
6,000 |
-2.53% |
289,070 |
| 10/20 |
237,000 |
500 |
-0.21% |
288,001 |