OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-09-17 |
284,000 |
20,000 |
+7.58% |
268,500 |
287,000 |
267,500 |
424,046 |
| 2009-09-16 |
264,000 |
7,500 |
+2.92% |
261,000 |
268,000 |
257,500 |
265,137 |
| 2009-09-15 |
256,500 |
3,000 |
-1.16% |
263,000 |
265,500 |
256,000 |
130,223 |
| 2009-09-14 |
259,500 |
6,500 |
-2.44% |
268,500 |
268,500 |
257,000 |
156,239 |
| 2009-09-11 |
266,000 |
10,000 |
+3.91% |
259,000 |
266,500 |
252,000 |
380,560 |
| 2009-09-10 |
256,000 |
11,500 |
+4.70% |
251,000 |
258,000 |
248,000 |
373,954 |
| 2009-09-09 |
244,500 |
7,500 |
+3.16% |
239,000 |
249,000 |
237,000 |
257,002 |
| 2009-09-08 |
237,000 |
7,000 |
-2.87% |
243,000 |
245,000 |
235,500 |
202,647 |
| 2009-09-07 |
244,000 |
500 |
+0.21% |
247,000 |
250,500 |
241,500 |
212,753 |
| 2009-09-04 |
243,500 |
5,000 |
+2.10% |
239,000 |
244,000 |
233,000 |
209,702 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/17 |
284,000 |
20,000 |
+7.58% |
424,046 |
| 09/16 |
264,000 |
7,500 |
+2.92% |
265,137 |
| 09/15 |
256,500 |
3,000 |
-1.16% |
130,223 |
| 09/14 |
259,500 |
6,500 |
-2.44% |
156,239 |
| 09/11 |
266,000 |
10,000 |
+3.91% |
380,560 |
| 09/10 |
256,000 |
11,500 |
+4.70% |
373,954 |
| 09/09 |
244,500 |
7,500 |
+3.16% |
257,002 |
| 09/08 |
237,000 |
7,000 |
-2.87% |
202,647 |
| 09/07 |
244,000 |
500 |
+0.21% |
212,753 |
| 09/04 |
243,500 |
5,000 |
+2.10% |
209,702 |