OCI홀딩스 (KRX, 010060)
- 현재가
- 111,400
- 2025.11.11 14:02 기준
- 전일대비
- 2,200
- 등락률
- -1.94%
- 거래량(주)
- 69,019
- 시가(원)
- 113,700
- 고가(원)
- 116,100
- 저가(원)
- 111,300
- KOSPI
- 4091.50
- 18.26(0.45%)
- KOSDAQ
- 882.19
- 6.16(0.69%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-11-13 |
216,500 |
21,000 |
-8.84% |
226,000 |
229,500 |
208,000 |
361,833 |
| 2008-11-12 |
237,500 |
5,500 |
-2.26% |
234,000 |
246,000 |
233,500 |
279,974 |
| 2008-11-11 |
243,000 |
8,000 |
-3.19% |
245,500 |
255,000 |
241,000 |
210,817 |
| 2008-11-10 |
251,000 |
8,000 |
+3.29% |
249,000 |
254,500 |
243,000 |
368,224 |
| 2008-11-07 |
243,000 |
23,000 |
+10.45% |
215,000 |
243,000 |
210,000 |
448,175 |
| 2008-11-06 |
220,000 |
17,500 |
-7.37% |
224,500 |
242,000 |
217,500 |
417,093 |
| 2008-11-05 |
237,500 |
2,000 |
-0.84% |
249,500 |
258,000 |
230,500 |
547,054 |
| 2008-11-04 |
239,500 |
9,500 |
+4.13% |
234,500 |
245,500 |
223,000 |
453,699 |
| 2008-11-03 |
230,000 |
23,500 |
+11.38% |
209,500 |
237,000 |
207,000 |
627,732 |
| 2008-10-31 |
206,500 |
16,500 |
+8.68% |
194,000 |
216,000 |
186,500 |
761,187 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/13 |
216,500 |
21,000 |
-8.84% |
361,833 |
| 11/12 |
237,500 |
5,500 |
-2.26% |
279,974 |
| 11/11 |
243,000 |
8,000 |
-3.19% |
210,817 |
| 11/10 |
251,000 |
8,000 |
+3.29% |
368,224 |
| 11/07 |
243,000 |
23,000 |
+10.45% |
448,175 |
| 11/06 |
220,000 |
17,500 |
-7.37% |
417,093 |
| 11/05 |
237,500 |
2,000 |
-0.84% |
547,054 |
| 11/04 |
239,500 |
9,500 |
+4.13% |
453,699 |
| 11/03 |
230,000 |
23,500 |
+11.38% |
627,732 |
| 10/31 |
206,500 |
16,500 |
+8.68% |
761,187 |