OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-01-22 |
198,500 |
19,500 |
-8.94% |
202,000 |
207,000 |
186,000 |
514,318 |
| 2008-01-21 |
218,000 |
14,500 |
-6.24% |
227,500 |
230,000 |
208,000 |
377,114 |
| 2008-01-18 |
232,500 |
12,500 |
+5.68% |
233,000 |
233,000 |
233,000 |
422,060 |
| 2008-01-17 |
220,000 |
20,000 |
-8.33% |
245,000 |
246,500 |
214,000 |
642,691 |
| 2008-01-16 |
240,000 |
15,000 |
-5.88% |
250,000 |
255,500 |
236,000 |
283,520 |
| 2008-01-15 |
255,000 |
500 |
-0.20% |
260,000 |
268,000 |
250,000 |
206,959 |
| 2008-01-14 |
255,500 |
1,500 |
+0.59% |
250,500 |
263,500 |
250,500 |
170,848 |
| 2008-01-11 |
254,000 |
15,500 |
-5.75% |
274,500 |
275,500 |
252,000 |
219,572 |
| 2008-01-10 |
269,500 |
5,500 |
-2.00% |
278,000 |
288,500 |
268,500 |
312,030 |
| 2008-01-09 |
275,000 |
4,000 |
+1.48% |
266,000 |
277,500 |
265,500 |
343,267 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/22 |
198,500 |
19,500 |
-8.94% |
514,318 |
| 01/21 |
218,000 |
14,500 |
-6.24% |
377,114 |
| 01/18 |
232,500 |
12,500 |
+5.68% |
422,060 |
| 01/17 |
220,000 |
20,000 |
-8.33% |
642,691 |
| 01/16 |
240,000 |
15,000 |
-5.88% |
283,520 |
| 01/15 |
255,000 |
500 |
-0.20% |
206,959 |
| 01/14 |
255,500 |
1,500 |
+0.59% |
170,848 |
| 01/11 |
254,000 |
15,500 |
-5.75% |
219,572 |
| 01/10 |
269,500 |
5,500 |
-2.00% |
312,030 |
| 01/09 |
275,000 |
4,000 |
+1.48% |
343,267 |