OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-03-16 |
180,000 |
18,500 |
-9.32% |
196,500 |
201,000 |
176,500 |
950,346 |
| 2009-03-13 |
198,500 |
13,000 |
-6.15% |
205,500 |
209,000 |
195,000 |
587,645 |
| 2009-03-12 |
211,500 |
500 |
-0.24% |
213,500 |
214,500 |
204,500 |
181,038 |
| 2009-03-11 |
212,000 |
500 |
-0.24% |
218,000 |
219,500 |
211,500 |
145,323 |
| 2009-03-10 |
212,500 |
6,000 |
+2.91% |
206,500 |
216,000 |
206,500 |
137,337 |
| 2009-03-09 |
206,500 |
500 |
+0.24% |
210,000 |
212,000 |
203,500 |
85,232 |
| 2009-03-06 |
206,000 |
500 |
+0.24% |
201,000 |
206,000 |
198,500 |
90,299 |
| 2009-03-05 |
205,500 |
500 |
+0.24% |
207,000 |
216,000 |
204,500 |
165,929 |
| 2009-03-04 |
205,000 |
6,500 |
+3.27% |
199,500 |
205,000 |
193,000 |
172,732 |
| 2009-03-03 |
198,500 |
3,000 |
+1.53% |
189,000 |
200,500 |
186,000 |
166,259 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/16 |
180,000 |
18,500 |
-9.32% |
950,346 |
| 03/13 |
198,500 |
13,000 |
-6.15% |
587,645 |
| 03/12 |
211,500 |
500 |
-0.24% |
181,038 |
| 03/11 |
212,000 |
500 |
-0.24% |
145,323 |
| 03/10 |
212,500 |
6,000 |
+2.91% |
137,337 |
| 03/09 |
206,500 |
500 |
+0.24% |
85,232 |
| 03/06 |
206,000 |
500 |
+0.24% |
90,299 |
| 03/05 |
205,500 |
500 |
+0.24% |
165,929 |
| 03/04 |
205,000 |
6,500 |
+3.27% |
172,732 |
| 03/03 |
198,500 |
3,000 |
+1.53% |
166,259 |