OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-04-17 |
236,500 |
4,500 |
+1.94% |
236,000 |
239,500 |
228,000 |
627,573 |
| 2009-04-16 |
232,000 |
10,000 |
+4.50% |
229,500 |
241,000 |
225,500 |
1,361,098 |
| 2009-04-15 |
222,000 |
12,000 |
+5.71% |
206,500 |
230,000 |
205,500 |
1,166,942 |
| 2009-04-14 |
210,000 |
4,000 |
-1.87% |
218,000 |
218,000 |
207,000 |
475,522 |
| 2009-04-13 |
214,000 |
2,000 |
-0.93% |
219,500 |
222,500 |
211,500 |
738,062 |
| 2009-04-10 |
216,000 |
20,000 |
+10.20% |
201,000 |
221,500 |
201,000 |
1,408,856 |
| 2009-04-09 |
196,000 |
1,500 |
+0.77% |
197,000 |
201,000 |
195,000 |
440,922 |
| 2009-04-08 |
194,500 |
8,000 |
-3.95% |
199,000 |
201,000 |
194,000 |
362,629 |
| 2009-04-07 |
202,500 |
2,000 |
-0.98% |
204,000 |
204,000 |
200,500 |
266,412 |
| 2009-04-06 |
204,500 |
1,500 |
+0.74% |
204,500 |
208,500 |
202,500 |
344,156 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/17 |
236,500 |
4,500 |
+1.94% |
627,573 |
| 04/16 |
232,000 |
10,000 |
+4.50% |
1,361,098 |
| 04/15 |
222,000 |
12,000 |
+5.71% |
1,166,942 |
| 04/14 |
210,000 |
4,000 |
-1.87% |
475,522 |
| 04/13 |
214,000 |
2,000 |
-0.93% |
738,062 |
| 04/10 |
216,000 |
20,000 |
+10.20% |
1,408,856 |
| 04/09 |
196,000 |
1,500 |
+0.77% |
440,922 |
| 04/08 |
194,500 |
8,000 |
-3.95% |
362,629 |
| 04/07 |
202,500 |
2,000 |
-0.98% |
266,412 |
| 04/06 |
204,500 |
1,500 |
+0.74% |
344,156 |