OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-08-13 |
337,500 |
7,500 |
+2.27% |
329,500 |
340,000 |
328,000 |
167,196 |
| 2008-08-12 |
330,000 |
1,000 |
-0.30% |
325,000 |
341,500 |
320,500 |
381,137 |
| 2008-08-11 |
331,000 |
14,000 |
-4.06% |
350,000 |
350,000 |
331,000 |
266,635 |
| 2008-08-08 |
345,000 |
5,000 |
+1.47% |
341,000 |
347,000 |
339,500 |
156,481 |
| 2008-08-07 |
340,000 |
500 |
+0.15% |
335,500 |
351,000 |
335,500 |
170,821 |
| 2008-08-06 |
339,500 |
4,500 |
+1.34% |
342,500 |
349,000 |
334,000 |
209,148 |
| 2008-08-05 |
335,000 |
22,500 |
-6.29% |
352,000 |
360,000 |
331,500 |
328,715 |
| 2008-08-04 |
357,500 |
3,500 |
+0.99% |
350,500 |
359,000 |
340,000 |
186,177 |
| 2008-08-01 |
354,000 |
21,500 |
-5.73% |
373,000 |
377,000 |
354,000 |
267,550 |
| 2008-07-31 |
375,500 |
2,500 |
-0.66% |
380,000 |
385,000 |
374,500 |
170,500 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/13 |
337,500 |
7,500 |
+2.27% |
167,196 |
| 08/12 |
330,000 |
1,000 |
-0.30% |
381,137 |
| 08/11 |
331,000 |
14,000 |
-4.06% |
266,635 |
| 08/08 |
345,000 |
5,000 |
+1.47% |
156,481 |
| 08/07 |
340,000 |
500 |
+0.15% |
170,821 |
| 08/06 |
339,500 |
4,500 |
+1.34% |
209,148 |
| 08/05 |
335,000 |
22,500 |
-6.29% |
328,715 |
| 08/04 |
357,500 |
3,500 |
+0.99% |
186,177 |
| 08/01 |
354,000 |
21,500 |
-5.73% |
267,550 |
| 07/31 |
375,500 |
2,500 |
-0.66% |
170,500 |