OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-01-08 |
271,000 |
9,500 |
-3.39% |
285,000 |
290,000 |
269,500 |
267,764 |
| 2008-01-07 |
280,500 |
0 |
0.00% |
280,000 |
299,500 |
276,000 |
643,462 |
| 2008-01-04 |
280,500 |
36,500 |
+14.96% |
245,500 |
280,500 |
239,000 |
497,590 |
| 2008-01-03 |
244,000 |
9,000 |
+3.83% |
230,000 |
248,000 |
227,000 |
260,155 |
| 2008-01-02 |
235,000 |
16,000 |
-6.37% |
251,000 |
253,500 |
234,500 |
237,116 |
| 2007-12-28 |
251,000 |
8,500 |
-3.28% |
258,000 |
264,000 |
251,000 |
165,384 |
| 2007-12-27 |
259,500 |
7,000 |
+2.77% |
256,000 |
268,000 |
255,500 |
204,641 |
| 2007-12-26 |
252,500 |
2,500 |
-0.98% |
255,000 |
264,500 |
246,000 |
264,756 |
| 2007-12-24 |
255,000 |
1,000 |
+0.39% |
263,000 |
268,000 |
255,000 |
225,006 |
| 2007-12-21 |
254,000 |
0 |
0.00% |
254,000 |
259,000 |
231,500 |
454,538 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 01/08 |
271,000 |
9,500 |
-3.39% |
267,764 |
| 01/07 |
280,500 |
0 |
0.00% |
643,462 |
| 01/04 |
280,500 |
36,500 |
+14.96% |
497,590 |
| 01/03 |
244,000 |
9,000 |
+3.83% |
260,155 |
| 01/02 |
235,000 |
16,000 |
-6.37% |
237,116 |
| 12/28 |
251,000 |
8,500 |
-3.28% |
165,384 |
| 12/27 |
259,500 |
7,000 |
+2.77% |
204,641 |
| 12/26 |
252,500 |
2,500 |
-0.98% |
264,756 |
| 12/24 |
255,000 |
1,000 |
+0.39% |
225,006 |
| 12/21 |
254,000 |
0 |
0.00% |
454,538 |