OCI홀딩스 (KRX, 010060)

현재가
101,200
2025.08.14 09:56 기준
전일대비
0
등락률
0.00%
거래량(주)
21,391
시가(원)
101,300
고가(원)
102,300
저가(원)
100,000
KOSPI
3217.60
6.77(0.21%)
KOSDAQ
813.87
0.23(0.03%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2023-12-06 96,500 1,000 +1.05% 95,500 97,300 95,400 45,948
2023-12-05 95,500 1,600 -1.65% 96,700 97,700 95,500 54,506
2023-12-04 97,100 1,000 +1.04% 96,900 99,400 96,000 54,740
2023-12-01 96,100 2,700 -2.73% 98,300 99,700 95,700 81,154
2023-11-30 98,800 500 +0.51% 98,400 99,300 98,000 48,867
2023-11-29 98,300 1,000 -1.01% 99,100 99,400 97,800 52,173
2023-11-28 99,300 400 -0.40% 100,600 100,600 99,100 37,000
2023-11-27 99,700 1,200 -1.19% 100,400 100,800 99,400 28,833
2023-11-24 100,900 100 -0.10% 101,900 101,900 100,200 25,756
2023-11-23 101,000 800 +0.80% 100,900 101,900 100,600 37,808
 41  42  43  44  45 
날짜 종가(원) 전일대비 등락률 거래량
12/06 96,500 1,000 +1.05% 45,948
12/05 95,500 1,600 -1.65% 54,506
12/04 97,100 1,000 +1.04% 54,740
12/01 96,100 2,700 -2.73% 81,154
11/30 98,800 500 +0.51% 48,867
11/29 98,300 1,000 -1.01% 52,173
11/28 99,300 400 -0.40% 37,000
11/27 99,700 1,200 -1.19% 28,833
11/24 100,900 100 -0.10% 25,756
11/23 101,000 800 +0.80% 37,808
 41  42  43  44  45