OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-08-20 |
261,500 |
16,000 |
+6.52% |
251,000 |
262,000 |
247,500 |
445,698 |
| 2009-08-19 |
245,500 |
13,000 |
+5.59% |
238,000 |
255,000 |
236,000 |
603,371 |
| 2009-08-18 |
232,500 |
9,000 |
+4.03% |
222,000 |
234,000 |
221,000 |
299,121 |
| 2009-08-17 |
223,500 |
12,500 |
-5.30% |
237,000 |
237,000 |
223,500 |
166,962 |
| 2009-08-14 |
236,000 |
3,000 |
+1.29% |
236,000 |
239,500 |
233,000 |
241,883 |
| 2009-08-13 |
233,000 |
6,000 |
-2.51% |
239,000 |
240,000 |
232,500 |
211,304 |
| 2009-08-12 |
239,000 |
8,500 |
+3.69% |
229,000 |
241,000 |
225,500 |
271,835 |
| 2009-08-11 |
230,500 |
1,500 |
-0.65% |
232,000 |
236,000 |
228,000 |
283,846 |
| 2009-08-10 |
232,000 |
9,500 |
+4.27% |
226,500 |
234,500 |
223,000 |
486,269 |
| 2009-08-07 |
222,500 |
10,500 |
+4.95% |
210,500 |
224,000 |
210,000 |
420,410 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/20 |
261,500 |
16,000 |
+6.52% |
445,698 |
| 08/19 |
245,500 |
13,000 |
+5.59% |
603,371 |
| 08/18 |
232,500 |
9,000 |
+4.03% |
299,121 |
| 08/17 |
223,500 |
12,500 |
-5.30% |
166,962 |
| 08/14 |
236,000 |
3,000 |
+1.29% |
241,883 |
| 08/13 |
233,000 |
6,000 |
-2.51% |
211,304 |
| 08/12 |
239,000 |
8,500 |
+3.69% |
271,835 |
| 08/11 |
230,500 |
1,500 |
-0.65% |
283,846 |
| 08/10 |
232,000 |
9,500 |
+4.27% |
486,269 |
| 08/07 |
222,500 |
10,500 |
+4.95% |
420,410 |