OCI홀딩스 (KRX, 010060)

현재가
111,400
2025.11.11 14:02 기준
전일대비
2,200
등락률
-1.94%
거래량(주)
69,019
시가(원)
113,700
고가(원)
116,100
저가(원)
111,300
KOSPI
4091.50
18.26(0.45%)
KOSDAQ
882.19
6.16(0.69%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2008-10-16 255,000 38,500 -13.12% 278,000 280,500 249,500 417,756
2008-10-15 293,500 5,000 -1.68% 293,500 301,500 291,500 135,900
2008-10-14 298,500 14,500 +5.11% 296,000 305,000 292,500 300,847
2008-10-13 284,000 2,500 +0.89% 290,000 293,000 280,000 190,206
2008-10-10 281,500 3,000 +1.08% 267,500 281,500 245,000 244,152
2008-10-09 278,500 4,000 +1.46% 271,500 284,500 271,500 240,371
2008-10-08 274,500 15,500 -5.34% 279,000 284,500 274,500 243,178
2008-10-07 290,000 0 0.00% 285,500 294,000 282,000 235,667
2008-10-06 290,000 8,000 -2.68% 288,500 298,500 286,000 231,740
2008-10-02 298,000 8,000 -2.61% 308,500 312,000 294,500 174,963
 416  417  418  419  420 
날짜 종가(원) 전일대비 등락률 거래량
10/16 255,000 38,500 -13.12% 417,756
10/15 293,500 5,000 -1.68% 135,900
10/14 298,500 14,500 +5.11% 300,847
10/13 284,000 2,500 +0.89% 190,206
10/10 281,500 3,000 +1.08% 244,152
10/09 278,500 4,000 +1.46% 240,371
10/08 274,500 15,500 -5.34% 243,178
10/07 290,000 0 0.00% 235,667
10/06 290,000 8,000 -2.68% 231,740
10/02 298,000 8,000 -2.61% 174,963
 416  417  418  419  420