OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-07-02 |
335,000 |
24,500 |
-6.82% |
356,000 |
362,000 |
327,000 |
318,123 |
| 2008-07-01 |
359,500 |
6,500 |
+1.84% |
353,000 |
364,000 |
349,000 |
150,223 |
| 2008-06-30 |
353,000 |
4,500 |
-1.26% |
360,500 |
361,500 |
349,000 |
147,398 |
| 2008-06-27 |
357,500 |
12,500 |
-3.38% |
369,000 |
373,500 |
353,500 |
256,735 |
| 2008-06-26 |
370,000 |
11,000 |
+3.06% |
360,500 |
377,000 |
360,500 |
225,351 |
| 2008-06-25 |
359,000 |
1,500 |
+0.42% |
361,000 |
363,500 |
350,000 |
161,154 |
| 2008-06-24 |
357,500 |
12,000 |
+3.47% |
342,000 |
362,500 |
336,500 |
251,539 |
| 2008-06-23 |
345,500 |
9,000 |
-2.54% |
348,000 |
351,000 |
341,000 |
106,900 |
| 2008-06-20 |
354,500 |
6,000 |
-1.66% |
366,000 |
368,500 |
354,500 |
86,989 |
| 2008-06-19 |
360,500 |
7,500 |
+2.12% |
353,000 |
371,000 |
348,500 |
243,512 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/02 |
335,000 |
24,500 |
-6.82% |
318,123 |
| 07/01 |
359,500 |
6,500 |
+1.84% |
150,223 |
| 06/30 |
353,000 |
4,500 |
-1.26% |
147,398 |
| 06/27 |
357,500 |
12,500 |
-3.38% |
256,735 |
| 06/26 |
370,000 |
11,000 |
+3.06% |
225,351 |
| 06/25 |
359,000 |
1,500 |
+0.42% |
161,154 |
| 06/24 |
357,500 |
12,000 |
+3.47% |
251,539 |
| 06/23 |
345,500 |
9,000 |
-2.54% |
106,900 |
| 06/20 |
354,500 |
6,000 |
-1.66% |
86,989 |
| 06/19 |
360,500 |
7,500 |
+2.12% |
243,512 |