OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-05-26 |
203,000 |
500 |
-0.25% |
205,500 |
215,000 |
201,000 |
335,455 |
| 2009-05-25 |
203,500 |
9,000 |
-4.24% |
208,000 |
211,500 |
190,000 |
353,245 |
| 2009-05-22 |
212,500 |
7,000 |
-3.19% |
217,000 |
219,500 |
212,500 |
253,642 |
| 2009-05-21 |
219,500 |
2,500 |
-1.13% |
223,000 |
226,500 |
218,000 |
199,661 |
| 2009-05-20 |
222,000 |
1,000 |
-0.45% |
225,000 |
229,500 |
222,000 |
175,465 |
| 2009-05-19 |
223,000 |
3,000 |
+1.36% |
224,500 |
225,000 |
221,000 |
192,609 |
| 2009-05-18 |
220,000 |
1,000 |
+0.46% |
218,000 |
222,500 |
217,000 |
164,507 |
| 2009-05-15 |
219,000 |
1,000 |
-0.45% |
222,500 |
224,000 |
216,000 |
270,580 |
| 2009-05-14 |
220,000 |
12,500 |
-5.38% |
228,000 |
230,000 |
220,000 |
240,085 |
| 2009-05-13 |
232,500 |
4,000 |
+1.75% |
229,500 |
235,000 |
225,500 |
217,206 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/26 |
203,000 |
500 |
-0.25% |
335,455 |
| 05/25 |
203,500 |
9,000 |
-4.24% |
353,245 |
| 05/22 |
212,500 |
7,000 |
-3.19% |
253,642 |
| 05/21 |
219,500 |
2,500 |
-1.13% |
199,661 |
| 05/20 |
222,000 |
1,000 |
-0.45% |
175,465 |
| 05/19 |
223,000 |
3,000 |
+1.36% |
192,609 |
| 05/18 |
220,000 |
1,000 |
+0.46% |
164,507 |
| 05/15 |
219,000 |
1,000 |
-0.45% |
270,580 |
| 05/14 |
220,000 |
12,500 |
-5.38% |
240,085 |
| 05/13 |
232,500 |
4,000 |
+1.75% |
217,206 |