OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-12-30 |
220,000 |
3,000 |
-1.35% |
227,500 |
230,000 |
219,000 |
245,222 |
| 2008-12-29 |
223,000 |
5,500 |
+2.53% |
220,500 |
224,000 |
216,000 |
192,233 |
| 2008-12-26 |
217,500 |
1,500 |
-0.68% |
221,000 |
225,000 |
217,500 |
229,804 |
| 2008-12-24 |
219,000 |
5,500 |
+2.58% |
211,000 |
220,000 |
206,000 |
225,010 |
| 2008-12-23 |
213,500 |
6,000 |
-2.73% |
214,500 |
217,500 |
210,000 |
167,908 |
| 2008-12-22 |
219,500 |
9,500 |
+4.52% |
211,500 |
221,000 |
211,000 |
280,183 |
| 2008-12-19 |
210,000 |
6,500 |
-3.00% |
212,000 |
215,000 |
207,000 |
326,614 |
| 2008-12-18 |
216,500 |
9,500 |
-4.20% |
228,000 |
230,500 |
214,500 |
315,154 |
| 2008-12-17 |
226,000 |
1,000 |
+0.44% |
231,500 |
235,500 |
215,500 |
291,050 |
| 2008-12-16 |
225,000 |
7,000 |
+3.21% |
217,000 |
226,000 |
213,500 |
274,115 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/30 |
220,000 |
3,000 |
-1.35% |
245,222 |
| 12/29 |
223,000 |
5,500 |
+2.53% |
192,233 |
| 12/26 |
217,500 |
1,500 |
-0.68% |
229,804 |
| 12/24 |
219,000 |
5,500 |
+2.58% |
225,010 |
| 12/23 |
213,500 |
6,000 |
-2.73% |
167,908 |
| 12/22 |
219,500 |
9,500 |
+4.52% |
280,183 |
| 12/19 |
210,000 |
6,500 |
-3.00% |
326,614 |
| 12/18 |
216,500 |
9,500 |
-4.20% |
315,154 |
| 12/17 |
226,000 |
1,000 |
+0.44% |
291,050 |
| 12/16 |
225,000 |
7,000 |
+3.21% |
274,115 |