OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-06-18 |
353,000 |
6,000 |
+1.73% |
344,000 |
359,000 |
340,500 |
123,325 |
| 2008-06-17 |
347,000 |
6,000 |
-1.70% |
353,000 |
357,000 |
332,000 |
239,155 |
| 2008-06-16 |
353,000 |
2,000 |
-0.56% |
358,000 |
362,500 |
352,500 |
122,355 |
| 2008-06-13 |
355,000 |
0 |
0.00% |
358,000 |
374,000 |
345,500 |
219,083 |
| 2008-06-12 |
355,000 |
17,500 |
-4.70% |
364,000 |
368,000 |
354,000 |
260,531 |
| 2008-06-11 |
372,500 |
2,500 |
-0.67% |
376,500 |
383,500 |
371,000 |
127,893 |
| 2008-06-10 |
375,000 |
12,000 |
-3.10% |
387,500 |
389,000 |
368,000 |
172,070 |
| 2008-06-09 |
387,000 |
4,000 |
+1.04% |
387,000 |
394,000 |
383,000 |
150,475 |
| 2008-06-05 |
383,000 |
12,500 |
-3.16% |
395,500 |
395,500 |
380,500 |
172,903 |
| 2008-06-04 |
395,500 |
6,000 |
+1.54% |
386,000 |
396,000 |
384,500 |
131,078 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/18 |
353,000 |
6,000 |
+1.73% |
123,325 |
| 06/17 |
347,000 |
6,000 |
-1.70% |
239,155 |
| 06/16 |
353,000 |
2,000 |
-0.56% |
122,355 |
| 06/13 |
355,000 |
0 |
0.00% |
219,083 |
| 06/12 |
355,000 |
17,500 |
-4.70% |
260,531 |
| 06/11 |
372,500 |
2,500 |
-0.67% |
127,893 |
| 06/10 |
375,000 |
12,000 |
-3.10% |
172,070 |
| 06/09 |
387,000 |
4,000 |
+1.04% |
150,475 |
| 06/05 |
383,000 |
12,500 |
-3.16% |
172,903 |
| 06/04 |
395,500 |
6,000 |
+1.54% |
131,078 |