OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-11-07 |
330,000 |
17,000 |
-4.90% |
357,000 |
361,500 |
330,000 |
183,141 |
| 2007-11-06 |
347,000 |
9,500 |
+2.81% |
341,000 |
354,500 |
325,000 |
295,394 |
| 2007-11-05 |
337,500 |
20,000 |
-5.59% |
363,000 |
368,000 |
330,500 |
243,982 |
| 2007-11-02 |
357,500 |
6,500 |
-1.79% |
355,000 |
379,000 |
344,000 |
307,699 |
| 2007-11-01 |
364,000 |
18,000 |
+5.20% |
360,000 |
391,500 |
357,500 |
452,594 |
| 2007-10-31 |
346,000 |
6,500 |
-1.84% |
352,000 |
359,000 |
336,500 |
216,604 |
| 2007-10-30 |
352,500 |
7,000 |
-1.95% |
359,500 |
373,000 |
345,000 |
289,176 |
| 2007-10-29 |
359,500 |
36,500 |
+11.30% |
333,000 |
367,000 |
327,500 |
427,733 |
| 2007-10-26 |
323,000 |
34,000 |
+11.76% |
298,000 |
323,000 |
294,000 |
392,692 |
| 2007-10-25 |
289,000 |
11,000 |
+3.96% |
287,000 |
291,500 |
278,000 |
211,090 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/07 |
330,000 |
17,000 |
-4.90% |
183,141 |
| 11/06 |
347,000 |
9,500 |
+2.81% |
295,394 |
| 11/05 |
337,500 |
20,000 |
-5.59% |
243,982 |
| 11/02 |
357,500 |
6,500 |
-1.79% |
307,699 |
| 11/01 |
364,000 |
18,000 |
+5.20% |
452,594 |
| 10/31 |
346,000 |
6,500 |
-1.84% |
216,604 |
| 10/30 |
352,500 |
7,000 |
-1.95% |
289,176 |
| 10/29 |
359,500 |
36,500 |
+11.30% |
427,733 |
| 10/26 |
323,000 |
34,000 |
+11.76% |
392,692 |
| 10/25 |
289,000 |
11,000 |
+3.96% |
211,090 |