OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-06-25 |
205,500 |
2,000 |
+0.98% |
203,500 |
205,500 |
200,500 |
190,207 |
| 2009-06-24 |
203,500 |
5,500 |
-2.63% |
210,500 |
211,000 |
202,500 |
193,394 |
| 2009-06-23 |
209,000 |
1,500 |
+0.72% |
204,000 |
211,000 |
202,500 |
222,802 |
| 2009-06-22 |
207,500 |
10,500 |
+5.33% |
199,500 |
208,000 |
199,000 |
241,319 |
| 2009-06-19 |
197,000 |
1,000 |
-0.51% |
198,500 |
200,500 |
195,000 |
119,273 |
| 2009-06-18 |
198,000 |
3,500 |
-1.74% |
201,000 |
201,000 |
198,000 |
182,539 |
| 2009-06-17 |
201,500 |
500 |
+0.25% |
200,500 |
203,500 |
200,000 |
98,082 |
| 2009-06-16 |
201,000 |
7,000 |
-3.37% |
204,500 |
206,500 |
200,500 |
313,876 |
| 2009-06-15 |
208,000 |
5,500 |
-2.58% |
214,500 |
215,000 |
207,000 |
71,193 |
| 2009-06-12 |
213,500 |
1,500 |
+0.71% |
214,000 |
218,000 |
209,500 |
137,399 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/25 |
205,500 |
2,000 |
+0.98% |
190,207 |
| 06/24 |
203,500 |
5,500 |
-2.63% |
193,394 |
| 06/23 |
209,000 |
1,500 |
+0.72% |
222,802 |
| 06/22 |
207,500 |
10,500 |
+5.33% |
241,319 |
| 06/19 |
197,000 |
1,000 |
-0.51% |
119,273 |
| 06/18 |
198,000 |
3,500 |
-1.74% |
182,539 |
| 06/17 |
201,500 |
500 |
+0.25% |
98,082 |
| 06/16 |
201,000 |
7,000 |
-3.37% |
313,876 |
| 06/15 |
208,000 |
5,500 |
-2.58% |
71,193 |
| 06/12 |
213,500 |
1,500 |
+0.71% |
137,399 |