OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 10:32 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 113,640
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5278.14
- 39.01(0.74%)
- KOSDAQ
- 695.58
- 27.97(4.19%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-07-24 |
218,000 |
3,000 |
-1.36% |
222,000 |
226,000 |
216,500 |
195,718 |
| 2009-07-23 |
221,000 |
4,000 |
-1.78% |
223,000 |
224,000 |
219,000 |
135,318 |
| 2009-07-22 |
225,000 |
2,000 |
+0.90% |
226,500 |
227,000 |
219,000 |
251,299 |
| 2009-07-21 |
223,000 |
2,000 |
-0.89% |
223,000 |
226,500 |
212,500 |
495,326 |
| 2009-07-20 |
225,000 |
1,000 |
+0.45% |
225,000 |
226,500 |
220,500 |
214,785 |
| 2009-07-17 |
224,000 |
10,500 |
+4.92% |
215,000 |
225,000 |
215,000 |
182,534 |
| 2009-07-16 |
213,500 |
1,000 |
+0.47% |
213,500 |
217,500 |
212,000 |
236,394 |
| 2009-07-15 |
212,500 |
1,500 |
+0.71% |
209,000 |
218,000 |
208,000 |
382,868 |
| 2009-07-14 |
211,000 |
20,000 |
-8.66% |
223,000 |
226,000 |
201,500 |
1,259,206 |
| 2009-07-13 |
231,000 |
500 |
-0.22% |
233,500 |
238,000 |
230,000 |
378,345 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/24 |
218,000 |
3,000 |
-1.36% |
195,718 |
| 07/23 |
221,000 |
4,000 |
-1.78% |
135,318 |
| 07/22 |
225,000 |
2,000 |
+0.90% |
251,299 |
| 07/21 |
223,000 |
2,000 |
-0.89% |
495,326 |
| 07/20 |
225,000 |
1,000 |
+0.45% |
214,785 |
| 07/17 |
224,000 |
10,500 |
+4.92% |
182,534 |
| 07/16 |
213,500 |
1,000 |
+0.47% |
236,394 |
| 07/15 |
212,500 |
1,500 |
+0.71% |
382,868 |
| 07/14 |
211,000 |
20,000 |
-8.66% |
1,259,206 |
| 07/13 |
231,000 |
500 |
-0.22% |
378,345 |