OCI홀딩스 (KRX, 010060)
- 현재가
- 98,300
- 2025.08.21 15:30 기준
- 전일대비
- 1,500
- 등락률
- -1.50%
- 거래량(주)
- 91,899
- 시가(원)
- 99,800
- 고가(원)
- 100,500
- 저가(원)
- 98,000
- KOSPI
- 3141.74
- 11.65(0.37%)
- KOSDAQ
- 777.24
- 0.37(0.05%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-05-20 |
435,000 |
10,000 |
+2.35% |
429,500 |
443,000 |
429,000 |
222,118 |
| 2008-05-19 |
425,000 |
4,000 |
+0.95% |
419,000 |
426,500 |
414,000 |
121,500 |
| 2008-05-16 |
421,000 |
6,000 |
-1.41% |
430,000 |
434,000 |
419,000 |
152,849 |
| 2008-05-15 |
427,000 |
11,500 |
+2.77% |
422,000 |
428,000 |
412,000 |
211,156 |
| 2008-05-14 |
415,500 |
8,000 |
+1.96% |
417,500 |
425,000 |
414,000 |
288,299 |
| 2008-05-13 |
407,500 |
29,500 |
+7.80% |
390,000 |
408,000 |
387,500 |
396,294 |
| 2008-05-09 |
378,000 |
8,000 |
-2.07% |
388,000 |
389,500 |
372,500 |
223,320 |
| 2008-05-08 |
386,000 |
0 |
0.00% |
383,000 |
396,000 |
378,000 |
170,879 |
| 2008-05-07 |
386,000 |
12,500 |
-3.14% |
400,000 |
401,500 |
386,000 |
169,480 |
| 2008-05-06 |
398,500 |
3,500 |
-0.87% |
408,500 |
409,000 |
397,000 |
148,315 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/20 |
435,000 |
10,000 |
+2.35% |
222,118 |
| 05/19 |
425,000 |
4,000 |
+0.95% |
121,500 |
| 05/16 |
421,000 |
6,000 |
-1.41% |
152,849 |
| 05/15 |
427,000 |
11,500 |
+2.77% |
211,156 |
| 05/14 |
415,500 |
8,000 |
+1.96% |
288,299 |
| 05/13 |
407,500 |
29,500 |
+7.80% |
396,294 |
| 05/09 |
378,000 |
8,000 |
-2.07% |
223,320 |
| 05/08 |
386,000 |
0 |
0.00% |
170,879 |
| 05/07 |
386,000 |
12,500 |
-3.14% |
169,480 |
| 05/06 |
398,500 |
3,500 |
-0.87% |
148,315 |