OCI홀딩스 (KRX, 010060)
- 현재가
- 108,600
- 2025.11.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- -4.40%
- 거래량(주)
- 213,306
- 시가(원)
- 113,700
- 고가(원)
- 116,100
- 저가(원)
- 102,800
- KOSPI
- 4106.39
- 33.15(0.81%)
- KOSDAQ
- 884.27
- 4.08(0.46%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-07-21 |
345,500 |
16,500 |
+5.02% |
336,000 |
351,500 |
331,000 |
414,645 |
| 2008-07-18 |
329,000 |
2,000 |
+0.61% |
333,000 |
338,000 |
326,500 |
312,462 |
| 2008-07-17 |
327,000 |
4,000 |
+1.24% |
335,500 |
339,500 |
324,500 |
307,262 |
| 2008-07-16 |
323,000 |
5,000 |
+1.57% |
320,000 |
328,000 |
301,500 |
397,651 |
| 2008-07-15 |
318,000 |
11,000 |
-3.34% |
331,000 |
334,000 |
314,000 |
288,827 |
| 2008-07-14 |
329,000 |
1,000 |
-0.30% |
340,000 |
349,500 |
327,500 |
354,265 |
| 2008-07-11 |
330,000 |
9,000 |
+2.80% |
324,500 |
345,000 |
321,500 |
473,913 |
| 2008-07-10 |
321,000 |
41,500 |
+14.85% |
270,000 |
321,000 |
270,000 |
565,204 |
| 2008-07-09 |
279,500 |
4,500 |
+1.64% |
287,500 |
288,500 |
277,000 |
341,893 |
| 2008-07-08 |
275,000 |
9,500 |
-3.34% |
284,500 |
289,000 |
251,000 |
696,520 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 07/21 |
345,500 |
16,500 |
+5.02% |
414,645 |
| 07/18 |
329,000 |
2,000 |
+0.61% |
312,462 |
| 07/17 |
327,000 |
4,000 |
+1.24% |
307,262 |
| 07/16 |
323,000 |
5,000 |
+1.57% |
397,651 |
| 07/15 |
318,000 |
11,000 |
-3.34% |
288,827 |
| 07/14 |
329,000 |
1,000 |
-0.30% |
354,265 |
| 07/11 |
330,000 |
9,000 |
+2.80% |
473,913 |
| 07/10 |
321,000 |
41,500 |
+14.85% |
565,204 |
| 07/09 |
279,500 |
4,500 |
+1.64% |
341,893 |
| 07/08 |
275,000 |
9,500 |
-3.34% |
696,520 |