OCI홀딩스 (KRX, 010060)
- 현재가
- 90,200
- 2025.08.22 10:14 기준
- 전일대비
- 8,100
- 등락률
- -8.24%
- 거래량(주)
- 155,465
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 89,400
- KOSPI
- 3174.01
- 32.27(1.03%)
- KOSDAQ
- 781.75
- 4.51(0.58%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-04-18 |
374,500 |
10,500 |
+2.88% |
364,500 |
395,000 |
364,000 |
678,096 |
| 2008-04-17 |
364,000 |
14,500 |
+4.15% |
357,000 |
370,500 |
351,500 |
363,599 |
| 2008-04-16 |
349,500 |
22,000 |
+6.72% |
336,000 |
350,000 |
334,000 |
333,694 |
| 2008-04-15 |
327,500 |
9,500 |
-2.82% |
340,000 |
342,000 |
324,500 |
264,621 |
| 2008-04-14 |
337,000 |
10,000 |
-2.88% |
341,000 |
354,000 |
337,000 |
150,558 |
| 2008-04-11 |
347,000 |
5,000 |
-1.42% |
356,000 |
357,500 |
338,500 |
244,814 |
| 2008-04-10 |
352,000 |
2,000 |
-0.56% |
358,000 |
361,000 |
349,500 |
248,956 |
| 2008-04-08 |
354,000 |
12,500 |
+3.66% |
347,000 |
355,000 |
342,000 |
361,404 |
| 2008-04-07 |
341,500 |
2,500 |
-0.73% |
345,000 |
354,500 |
341,000 |
332,761 |
| 2008-04-04 |
344,000 |
4,000 |
-1.15% |
349,500 |
352,000 |
339,000 |
256,371 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/18 |
374,500 |
10,500 |
+2.88% |
678,096 |
| 04/17 |
364,000 |
14,500 |
+4.15% |
363,599 |
| 04/16 |
349,500 |
22,000 |
+6.72% |
333,694 |
| 04/15 |
327,500 |
9,500 |
-2.82% |
264,621 |
| 04/14 |
337,000 |
10,000 |
-2.88% |
150,558 |
| 04/11 |
347,000 |
5,000 |
-1.42% |
244,814 |
| 04/10 |
352,000 |
2,000 |
-0.56% |
248,956 |
| 04/08 |
354,000 |
12,500 |
+3.66% |
361,404 |
| 04/07 |
341,500 |
2,500 |
-0.73% |
332,761 |
| 04/04 |
344,000 |
4,000 |
-1.15% |
256,371 |