OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-04-28 |
216,500 |
18,500 |
-7.87% |
232,500 |
233,000 |
216,000 |
455,317 |
| 2009-04-27 |
235,000 |
4,500 |
-1.88% |
242,000 |
243,500 |
226,500 |
384,747 |
| 2009-04-24 |
239,500 |
1,500 |
+0.63% |
242,000 |
248,500 |
237,500 |
447,411 |
| 2009-04-23 |
238,000 |
3,000 |
+1.28% |
238,000 |
245,500 |
232,000 |
426,304 |
| 2009-04-22 |
235,000 |
500 |
-0.21% |
237,500 |
242,000 |
233,000 |
326,909 |
| 2009-04-21 |
235,500 |
3,000 |
+1.29% |
226,000 |
236,500 |
225,000 |
344,934 |
| 2009-04-20 |
232,500 |
4,000 |
-1.69% |
238,500 |
238,500 |
229,000 |
300,278 |
| 2009-04-17 |
236,500 |
4,500 |
+1.94% |
236,000 |
239,500 |
228,000 |
627,573 |
| 2009-04-16 |
232,000 |
10,000 |
+4.50% |
229,500 |
241,000 |
225,500 |
1,361,098 |
| 2009-04-15 |
222,000 |
12,000 |
+5.71% |
206,500 |
230,000 |
205,500 |
1,166,942 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/28 |
216,500 |
18,500 |
-7.87% |
455,317 |
| 04/27 |
235,000 |
4,500 |
-1.88% |
384,747 |
| 04/24 |
239,500 |
1,500 |
+0.63% |
447,411 |
| 04/23 |
238,000 |
3,000 |
+1.28% |
426,304 |
| 04/22 |
235,000 |
500 |
-0.21% |
326,909 |
| 04/21 |
235,500 |
3,000 |
+1.29% |
344,934 |
| 04/20 |
232,500 |
4,000 |
-1.69% |
300,278 |
| 04/17 |
236,500 |
4,500 |
+1.94% |
627,573 |
| 04/16 |
232,000 |
10,000 |
+4.50% |
1,361,098 |
| 04/15 |
222,000 |
12,000 |
+5.71% |
1,166,942 |