OCI홀딩스 (KRX, 010060)
- 현재가
- 108,600
- 2025.11.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- -4.40%
- 거래량(주)
- 213,306
- 시가(원)
- 113,700
- 고가(원)
- 116,100
- 저가(원)
- 102,800
- KOSPI
- 4106.39
- 33.15(0.81%)
- KOSDAQ
- 884.27
- 4.08(0.46%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-06-23 |
345,500 |
9,000 |
-2.54% |
348,000 |
351,000 |
341,000 |
106,900 |
| 2008-06-20 |
354,500 |
6,000 |
-1.66% |
366,000 |
368,500 |
354,500 |
86,989 |
| 2008-06-19 |
360,500 |
7,500 |
+2.12% |
353,000 |
371,000 |
348,500 |
243,512 |
| 2008-06-18 |
353,000 |
6,000 |
+1.73% |
344,000 |
359,000 |
340,500 |
123,325 |
| 2008-06-17 |
347,000 |
6,000 |
-1.70% |
353,000 |
357,000 |
332,000 |
239,155 |
| 2008-06-16 |
353,000 |
2,000 |
-0.56% |
358,000 |
362,500 |
352,500 |
122,355 |
| 2008-06-13 |
355,000 |
0 |
0.00% |
358,000 |
374,000 |
345,500 |
219,083 |
| 2008-06-12 |
355,000 |
17,500 |
-4.70% |
364,000 |
368,000 |
354,000 |
260,531 |
| 2008-06-11 |
372,500 |
2,500 |
-0.67% |
376,500 |
383,500 |
371,000 |
127,893 |
| 2008-06-10 |
375,000 |
12,000 |
-3.10% |
387,500 |
389,000 |
368,000 |
172,070 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/23 |
345,500 |
9,000 |
-2.54% |
106,900 |
| 06/20 |
354,500 |
6,000 |
-1.66% |
86,989 |
| 06/19 |
360,500 |
7,500 |
+2.12% |
243,512 |
| 06/18 |
353,000 |
6,000 |
+1.73% |
123,325 |
| 06/17 |
347,000 |
6,000 |
-1.70% |
239,155 |
| 06/16 |
353,000 |
2,000 |
-0.56% |
122,355 |
| 06/13 |
355,000 |
0 |
0.00% |
219,083 |
| 06/12 |
355,000 |
17,500 |
-4.70% |
260,531 |
| 06/11 |
372,500 |
2,500 |
-0.67% |
127,893 |
| 06/10 |
375,000 |
12,000 |
-3.10% |
172,070 |