OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-08-23 |
143,000 |
5,000 |
+3.62% |
140,000 |
145,000 |
139,000 |
335,327 |
| 2007-08-22 |
138,000 |
3,000 |
+2.22% |
134,500 |
139,500 |
133,000 |
217,713 |
| 2007-08-21 |
135,000 |
7,000 |
+5.47% |
127,000 |
136,000 |
126,000 |
295,022 |
| 2007-08-20 |
128,000 |
4,000 |
+3.23% |
128,000 |
131,500 |
123,500 |
406,195 |
| 2007-08-17 |
124,000 |
4,500 |
-3.50% |
133,000 |
135,000 |
112,000 |
319,382 |
| 2007-08-16 |
128,500 |
11,000 |
-7.89% |
131,500 |
132,000 |
121,000 |
235,641 |
| 2007-08-14 |
139,500 |
5,000 |
-3.46% |
143,000 |
143,500 |
134,000 |
171,768 |
| 2007-08-13 |
144,500 |
9,000 |
+6.64% |
138,500 |
148,500 |
135,500 |
233,873 |
| 2007-08-10 |
135,500 |
6,000 |
-4.24% |
136,500 |
141,000 |
134,000 |
186,206 |
| 2007-08-09 |
141,500 |
4,000 |
+2.91% |
139,500 |
143,500 |
136,000 |
269,043 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/23 |
143,000 |
5,000 |
+3.62% |
335,327 |
| 08/22 |
138,000 |
3,000 |
+2.22% |
217,713 |
| 08/21 |
135,000 |
7,000 |
+5.47% |
295,022 |
| 08/20 |
128,000 |
4,000 |
+3.23% |
406,195 |
| 08/17 |
124,000 |
4,500 |
-3.50% |
319,382 |
| 08/16 |
128,500 |
11,000 |
-7.89% |
235,641 |
| 08/14 |
139,500 |
5,000 |
-3.46% |
171,768 |
| 08/13 |
144,500 |
9,000 |
+6.64% |
233,873 |
| 08/10 |
135,500 |
6,000 |
-4.24% |
186,206 |
| 08/09 |
141,500 |
4,000 |
+2.91% |
269,043 |