OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 10:32 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 113,640
- 시가(원)
- 192,000
- 고가(원)
- 201,500
- 저가(원)
- 189,600
- KOSPI
- 5278.14
- 39.01(0.74%)
- KOSDAQ
- 695.57
- 27.96(4.19%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-06-12 |
213,500 |
1,500 |
+0.71% |
214,000 |
218,000 |
209,500 |
137,399 |
| 2009-06-11 |
212,000 |
1,500 |
+0.71% |
210,000 |
213,500 |
207,500 |
148,998 |
| 2009-06-10 |
210,500 |
8,500 |
+4.21% |
204,000 |
210,500 |
204,000 |
126,712 |
| 2009-06-09 |
202,000 |
5,000 |
-2.42% |
208,500 |
211,500 |
202,000 |
170,145 |
| 2009-06-08 |
207,000 |
6,500 |
-3.04% |
213,500 |
214,500 |
207,000 |
144,877 |
| 2009-06-05 |
213,500 |
1,500 |
-0.70% |
218,500 |
219,000 |
206,000 |
239,534 |
| 2009-06-04 |
215,000 |
9,500 |
-4.23% |
224,000 |
224,500 |
210,500 |
295,331 |
| 2009-06-03 |
224,500 |
1,500 |
-0.66% |
228,500 |
229,000 |
221,500 |
268,087 |
| 2009-06-02 |
226,000 |
16,000 |
+7.62% |
217,500 |
231,000 |
215,500 |
865,673 |
| 2009-06-01 |
210,000 |
8,000 |
+3.96% |
202,000 |
210,000 |
200,500 |
205,950 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/12 |
213,500 |
1,500 |
+0.71% |
137,399 |
| 06/11 |
212,000 |
1,500 |
+0.71% |
148,998 |
| 06/10 |
210,500 |
8,500 |
+4.21% |
126,712 |
| 06/09 |
202,000 |
5,000 |
-2.42% |
170,145 |
| 06/08 |
207,000 |
6,500 |
-3.04% |
144,877 |
| 06/05 |
213,500 |
1,500 |
-0.70% |
239,534 |
| 06/04 |
215,000 |
9,500 |
-4.23% |
295,331 |
| 06/03 |
224,500 |
1,500 |
-0.66% |
268,087 |
| 06/02 |
226,000 |
16,000 |
+7.62% |
865,673 |
| 06/01 |
210,000 |
8,000 |
+3.96% |
205,950 |