OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-02-27 |
214,000 |
4,000 |
-1.83% |
221,500 |
224,500 |
214,000 |
83,194 |
| 2009-02-26 |
218,000 |
7,000 |
+3.32% |
219,000 |
230,500 |
213,000 |
228,373 |
| 2009-02-25 |
211,000 |
1,000 |
-0.47% |
217,500 |
218,500 |
202,000 |
146,082 |
| 2009-02-24 |
212,000 |
10,500 |
-4.72% |
216,000 |
216,000 |
211,000 |
81,587 |
| 2009-02-23 |
222,500 |
2,500 |
+1.14% |
220,500 |
224,000 |
218,000 |
80,358 |
| 2009-02-20 |
220,000 |
8,000 |
-3.51% |
228,000 |
228,000 |
215,500 |
115,477 |
| 2009-02-19 |
228,000 |
3,500 |
-1.51% |
229,500 |
236,500 |
226,000 |
113,306 |
| 2009-02-18 |
231,500 |
8,500 |
-3.54% |
237,500 |
238,500 |
230,000 |
151,046 |
| 2009-02-17 |
240,000 |
7,500 |
-3.03% |
247,500 |
248,000 |
232,500 |
155,540 |
| 2009-02-16 |
247,500 |
500 |
+0.20% |
243,500 |
256,000 |
243,500 |
130,485 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/27 |
214,000 |
4,000 |
-1.83% |
83,194 |
| 02/26 |
218,000 |
7,000 |
+3.32% |
228,373 |
| 02/25 |
211,000 |
1,000 |
-0.47% |
146,082 |
| 02/24 |
212,000 |
10,500 |
-4.72% |
81,587 |
| 02/23 |
222,500 |
2,500 |
+1.14% |
80,358 |
| 02/20 |
220,000 |
8,000 |
-3.51% |
115,477 |
| 02/19 |
228,000 |
3,500 |
-1.51% |
113,306 |
| 02/18 |
231,500 |
8,500 |
-3.54% |
151,046 |
| 02/17 |
240,000 |
7,500 |
-3.03% |
155,540 |
| 02/16 |
247,500 |
500 |
+0.20% |
130,485 |