OCI홀딩스 (KRX, 010060)
- 현재가
- 108,600
- 2025.11.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- -4.40%
- 거래량(주)
- 213,306
- 시가(원)
- 113,700
- 고가(원)
- 116,100
- 저가(원)
- 102,800
- KOSPI
- 4106.39
- 33.15(0.81%)
- KOSDAQ
- 884.27
- 4.08(0.46%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-06-09 |
387,000 |
4,000 |
+1.04% |
387,000 |
394,000 |
383,000 |
150,475 |
| 2008-06-05 |
383,000 |
12,500 |
-3.16% |
395,500 |
395,500 |
380,500 |
172,903 |
| 2008-06-04 |
395,500 |
6,000 |
+1.54% |
386,000 |
396,000 |
384,500 |
131,078 |
| 2008-06-03 |
389,500 |
5,000 |
+1.30% |
380,500 |
395,500 |
380,500 |
187,343 |
| 2008-06-02 |
384,500 |
8,500 |
-2.16% |
393,000 |
396,500 |
383,000 |
207,503 |
| 2008-05-30 |
393,000 |
5,000 |
-1.26% |
404,000 |
405,000 |
384,000 |
306,102 |
| 2008-05-29 |
398,000 |
7,000 |
-1.73% |
405,000 |
410,000 |
396,500 |
178,213 |
| 2008-05-28 |
405,000 |
8,000 |
-1.94% |
413,000 |
418,500 |
405,000 |
151,728 |
| 2008-05-27 |
413,000 |
22,000 |
+5.63% |
389,000 |
413,000 |
388,000 |
200,119 |
| 2008-05-26 |
391,000 |
17,000 |
-4.17% |
405,500 |
411,500 |
391,000 |
182,394 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/09 |
387,000 |
4,000 |
+1.04% |
150,475 |
| 06/05 |
383,000 |
12,500 |
-3.16% |
172,903 |
| 06/04 |
395,500 |
6,000 |
+1.54% |
131,078 |
| 06/03 |
389,500 |
5,000 |
+1.30% |
187,343 |
| 06/02 |
384,500 |
8,500 |
-2.16% |
207,503 |
| 05/30 |
393,000 |
5,000 |
-1.26% |
306,102 |
| 05/29 |
398,000 |
7,000 |
-1.73% |
178,213 |
| 05/28 |
405,000 |
8,000 |
-1.94% |
151,728 |
| 05/27 |
413,000 |
22,000 |
+5.63% |
200,119 |
| 05/26 |
391,000 |
17,000 |
-4.17% |
182,394 |