OCI홀딩스 (KRX, 010060)
- 현재가
- 90,000
- 2025.08.22 10:19 기준
- 전일대비
- 8,300
- 등락률
- -8.44%
- 거래량(주)
- 161,216
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 89,400
- KOSPI
- 3174.45
- 32.71(1.04%)
- KOSDAQ
- 782.44
- 5.20(0.67%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-03-20 |
347,000 |
15,000 |
+4.52% |
323,000 |
347,000 |
321,500 |
296,953 |
| 2008-03-19 |
332,000 |
23,500 |
+7.62% |
320,000 |
336,500 |
316,000 |
394,504 |
| 2008-03-18 |
308,500 |
4,000 |
-1.28% |
313,500 |
315,500 |
303,000 |
194,592 |
| 2008-03-17 |
312,500 |
9,500 |
-2.95% |
315,000 |
318,500 |
302,500 |
270,028 |
| 2008-03-14 |
322,000 |
0 |
0.00% |
329,500 |
331,500 |
304,500 |
372,188 |
| 2008-03-13 |
322,000 |
18,500 |
-5.43% |
347,000 |
347,000 |
319,500 |
360,648 |
| 2008-03-12 |
340,500 |
9,500 |
-2.71% |
365,000 |
369,000 |
340,500 |
399,839 |
| 2008-03-11 |
350,000 |
28,000 |
+8.70% |
323,000 |
352,500 |
319,000 |
386,354 |
| 2008-03-10 |
322,000 |
3,000 |
-0.92% |
320,500 |
328,500 |
313,000 |
227,788 |
| 2008-03-07 |
325,000 |
2,000 |
+0.62% |
316,000 |
328,500 |
315,000 |
196,194 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/20 |
347,000 |
15,000 |
+4.52% |
296,953 |
| 03/19 |
332,000 |
23,500 |
+7.62% |
394,504 |
| 03/18 |
308,500 |
4,000 |
-1.28% |
194,592 |
| 03/17 |
312,500 |
9,500 |
-2.95% |
270,028 |
| 03/14 |
322,000 |
0 |
0.00% |
372,188 |
| 03/13 |
322,000 |
18,500 |
-5.43% |
360,648 |
| 03/12 |
340,500 |
9,500 |
-2.71% |
399,839 |
| 03/11 |
350,000 |
28,000 |
+8.70% |
386,354 |
| 03/10 |
322,000 |
3,000 |
-0.92% |
227,788 |
| 03/07 |
325,000 |
2,000 |
+0.62% |
196,194 |