OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-09-24 |
71,500 |
1,700 |
+2.44% |
70,500 |
71,500 |
70,000 |
68,478 |
| 2024-09-23 |
69,800 |
600 |
-0.85% |
71,100 |
71,100 |
69,700 |
48,467 |
| 2024-09-20 |
70,400 |
1,900 |
+2.77% |
69,100 |
71,100 |
68,800 |
81,630 |
| 2024-09-19 |
68,500 |
1,600 |
-2.28% |
70,600 |
71,400 |
68,300 |
73,785 |
| 2024-09-13 |
70,100 |
0 |
0.00% |
70,100 |
70,600 |
69,000 |
29,071 |
| 2024-09-12 |
70,100 |
900 |
+1.30% |
71,100 |
71,300 |
69,500 |
55,447 |
| 2024-09-11 |
69,200 |
2,800 |
+4.22% |
67,100 |
69,300 |
66,100 |
48,456 |
| 2024-09-10 |
66,400 |
1,000 |
-1.48% |
67,400 |
67,900 |
66,400 |
28,933 |
| 2024-09-09 |
67,400 |
200 |
-0.30% |
65,700 |
67,900 |
65,700 |
24,618 |
| 2024-09-06 |
67,600 |
200 |
-0.29% |
67,500 |
68,400 |
66,900 |
28,581 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/24 |
71,500 |
1,700 |
+2.44% |
68,478 |
| 09/23 |
69,800 |
600 |
-0.85% |
48,467 |
| 09/20 |
70,400 |
1,900 |
+2.77% |
81,630 |
| 09/19 |
68,500 |
1,600 |
-2.28% |
73,785 |
| 09/13 |
70,100 |
0 |
0.00% |
29,071 |
| 09/12 |
70,100 |
900 |
+1.30% |
55,447 |
| 09/11 |
69,200 |
2,800 |
+4.22% |
48,456 |
| 09/10 |
66,400 |
1,000 |
-1.48% |
28,933 |
| 09/09 |
67,400 |
200 |
-0.30% |
24,618 |
| 09/06 |
67,600 |
200 |
-0.29% |
28,581 |