OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-03-31 |
200,500 |
3,500 |
-1.72% |
207,000 |
208,000 |
200,500 |
607,169 |
| 2009-03-30 |
204,000 |
15,500 |
-7.06% |
216,500 |
219,500 |
202,000 |
690,537 |
| 2009-03-27 |
219,500 |
28,000 |
+14.62% |
215,000 |
220,000 |
208,000 |
1,526,034 |
| 2009-03-26 |
191,500 |
8,000 |
+4.36% |
187,500 |
191,500 |
185,000 |
550,575 |
| 2009-03-25 |
183,500 |
12,000 |
-6.14% |
191,500 |
192,000 |
181,500 |
831,567 |
| 2009-03-24 |
195,500 |
2,000 |
+1.03% |
200,000 |
200,000 |
193,500 |
334,367 |
| 2009-03-23 |
193,500 |
500 |
+0.26% |
195,500 |
196,000 |
191,000 |
334,419 |
| 2009-03-20 |
193,000 |
6,000 |
+3.21% |
190,000 |
195,000 |
189,000 |
287,137 |
| 2009-03-19 |
187,000 |
2,000 |
-1.06% |
190,500 |
191,500 |
186,500 |
197,750 |
| 2009-03-18 |
189,000 |
2,000 |
-1.05% |
194,000 |
195,000 |
186,500 |
304,286 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/31 |
200,500 |
3,500 |
-1.72% |
607,169 |
| 03/30 |
204,000 |
15,500 |
-7.06% |
690,537 |
| 03/27 |
219,500 |
28,000 |
+14.62% |
1,526,034 |
| 03/26 |
191,500 |
8,000 |
+4.36% |
550,575 |
| 03/25 |
183,500 |
12,000 |
-6.14% |
831,567 |
| 03/24 |
195,500 |
2,000 |
+1.03% |
334,367 |
| 03/23 |
193,500 |
500 |
+0.26% |
334,419 |
| 03/20 |
193,000 |
6,000 |
+3.21% |
287,137 |
| 03/19 |
187,000 |
2,000 |
-1.06% |
197,750 |
| 03/18 |
189,000 |
2,000 |
-1.05% |
304,286 |