OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-11-10 |
251,000 |
8,000 |
+3.29% |
249,000 |
254,500 |
243,000 |
368,224 |
| 2008-11-07 |
243,000 |
23,000 |
+10.45% |
215,000 |
243,000 |
210,000 |
448,175 |
| 2008-11-06 |
220,000 |
17,500 |
-7.37% |
224,500 |
242,000 |
217,500 |
417,093 |
| 2008-11-05 |
237,500 |
2,000 |
-0.84% |
249,500 |
258,000 |
230,500 |
547,054 |
| 2008-11-04 |
239,500 |
9,500 |
+4.13% |
234,500 |
245,500 |
223,000 |
453,699 |
| 2008-11-03 |
230,000 |
23,500 |
+11.38% |
209,500 |
237,000 |
207,000 |
627,732 |
| 2008-10-31 |
206,500 |
16,500 |
+8.68% |
194,000 |
216,000 |
186,500 |
761,187 |
| 2008-10-30 |
190,000 |
24,500 |
+14.80% |
180,500 |
190,000 |
168,500 |
510,429 |
| 2008-10-29 |
165,500 |
11,500 |
-6.50% |
186,000 |
193,500 |
150,500 |
893,206 |
| 2008-10-28 |
177,000 |
14,000 |
+8.59% |
155,500 |
182,000 |
153,000 |
644,316 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/10 |
251,000 |
8,000 |
+3.29% |
368,224 |
| 11/07 |
243,000 |
23,000 |
+10.45% |
448,175 |
| 11/06 |
220,000 |
17,500 |
-7.37% |
417,093 |
| 11/05 |
237,500 |
2,000 |
-0.84% |
547,054 |
| 11/04 |
239,500 |
9,500 |
+4.13% |
453,699 |
| 11/03 |
230,000 |
23,500 |
+11.38% |
627,732 |
| 10/31 |
206,500 |
16,500 |
+8.68% |
761,187 |
| 10/30 |
190,000 |
24,500 |
+14.80% |
510,429 |
| 10/29 |
165,500 |
11,500 |
-6.50% |
893,206 |
| 10/28 |
177,000 |
14,000 |
+8.59% |
644,316 |