OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-02-17 |
240,000 |
7,500 |
-3.03% |
247,500 |
248,000 |
232,500 |
155,540 |
| 2009-02-16 |
247,500 |
500 |
+0.20% |
243,500 |
256,000 |
243,500 |
130,485 |
| 2009-02-13 |
247,000 |
2,000 |
-0.80% |
248,000 |
251,500 |
244,500 |
156,908 |
| 2009-02-12 |
249,000 |
4,500 |
+1.84% |
242,000 |
250,000 |
239,500 |
215,722 |
| 2009-02-11 |
244,500 |
5,000 |
+2.09% |
233,000 |
245,000 |
231,000 |
242,951 |
| 2009-02-10 |
239,500 |
10,500 |
+4.59% |
229,000 |
239,500 |
225,000 |
165,574 |
| 2009-02-09 |
229,000 |
1,500 |
-0.65% |
232,000 |
233,000 |
224,500 |
110,044 |
| 2009-02-06 |
230,500 |
2,500 |
-1.07% |
235,500 |
239,000 |
227,000 |
152,613 |
| 2009-02-05 |
233,000 |
1,000 |
-0.43% |
230,000 |
236,500 |
229,500 |
170,733 |
| 2009-02-04 |
234,000 |
9,000 |
+4.00% |
232,000 |
235,000 |
228,500 |
246,658 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/17 |
240,000 |
7,500 |
-3.03% |
155,540 |
| 02/16 |
247,500 |
500 |
+0.20% |
130,485 |
| 02/13 |
247,000 |
2,000 |
-0.80% |
156,908 |
| 02/12 |
249,000 |
4,500 |
+1.84% |
215,722 |
| 02/11 |
244,500 |
5,000 |
+2.09% |
242,951 |
| 02/10 |
239,500 |
10,500 |
+4.59% |
165,574 |
| 02/09 |
229,000 |
1,500 |
-0.65% |
110,044 |
| 02/06 |
230,500 |
2,500 |
-1.07% |
152,613 |
| 02/05 |
233,000 |
1,000 |
-0.43% |
170,733 |
| 02/04 |
234,000 |
9,000 |
+4.00% |
246,658 |