OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-05-28 |
134,000 |
13,500 |
+11.20% |
122,500 |
135,000 |
120,500 |
403,573 |
| 2007-05-25 |
120,500 |
2,000 |
-1.63% |
119,000 |
122,000 |
117,000 |
147,802 |
| 2007-05-23 |
122,500 |
1,500 |
+1.24% |
123,000 |
124,000 |
118,500 |
209,589 |
| 2007-05-22 |
121,000 |
7,000 |
+6.14% |
115,000 |
125,000 |
113,000 |
383,914 |
| 2007-05-21 |
114,000 |
2,000 |
+1.79% |
108,000 |
114,500 |
108,000 |
184,454 |
| 2007-05-18 |
112,000 |
5,500 |
-4.68% |
118,000 |
120,000 |
112,000 |
165,702 |
| 2007-05-17 |
117,500 |
1,500 |
-1.26% |
121,500 |
122,500 |
116,500 |
221,972 |
| 2007-05-16 |
119,000 |
8,000 |
+7.21% |
111,500 |
119,000 |
107,000 |
293,558 |
| 2007-05-15 |
111,000 |
6,000 |
-5.13% |
116,000 |
119,500 |
110,500 |
228,649 |
| 2007-05-14 |
117,000 |
5,000 |
-4.10% |
124,500 |
126,500 |
116,000 |
252,728 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/28 |
134,000 |
13,500 |
+11.20% |
403,573 |
| 05/25 |
120,500 |
2,000 |
-1.63% |
147,802 |
| 05/23 |
122,500 |
1,500 |
+1.24% |
209,589 |
| 05/22 |
121,000 |
7,000 |
+6.14% |
383,914 |
| 05/21 |
114,000 |
2,000 |
+1.79% |
184,454 |
| 05/18 |
112,000 |
5,500 |
-4.68% |
165,702 |
| 05/17 |
117,500 |
1,500 |
-1.26% |
221,972 |
| 05/16 |
119,000 |
8,000 |
+7.21% |
293,558 |
| 05/15 |
111,000 |
6,000 |
-5.13% |
228,649 |
| 05/14 |
117,000 |
5,000 |
-4.10% |
252,728 |