OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-11-28 |
200,500 |
0 |
0.00% |
202,000 |
204,000 |
195,000 |
203,321 |
| 2008-11-27 |
200,500 |
6,000 |
+3.08% |
203,000 |
205,000 |
198,000 |
298,565 |
| 2008-11-26 |
194,500 |
8,500 |
+4.57% |
192,000 |
196,500 |
188,000 |
237,009 |
| 2008-11-25 |
186,000 |
1,000 |
+0.54% |
199,000 |
201,500 |
184,000 |
400,818 |
| 2008-11-24 |
185,000 |
8,000 |
-4.15% |
195,000 |
202,000 |
184,000 |
477,483 |
| 2008-11-21 |
193,000 |
25,000 |
+14.88% |
168,000 |
193,000 |
166,500 |
543,585 |
| 2008-11-20 |
168,000 |
16,000 |
-8.70% |
169,000 |
174,000 |
165,000 |
377,962 |
| 2008-11-19 |
184,000 |
29,000 |
-13.62% |
214,000 |
214,000 |
183,500 |
876,565 |
| 2008-11-18 |
213,000 |
18,000 |
-7.79% |
227,000 |
233,000 |
211,000 |
297,559 |
| 2008-11-17 |
231,000 |
11,000 |
+5.00% |
213,000 |
232,500 |
213,000 |
239,453 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/28 |
200,500 |
0 |
0.00% |
203,321 |
| 11/27 |
200,500 |
6,000 |
+3.08% |
298,565 |
| 11/26 |
194,500 |
8,500 |
+4.57% |
237,009 |
| 11/25 |
186,000 |
1,000 |
+0.54% |
400,818 |
| 11/24 |
185,000 |
8,000 |
-4.15% |
477,483 |
| 11/21 |
193,000 |
25,000 |
+14.88% |
543,585 |
| 11/20 |
168,000 |
16,000 |
-8.70% |
377,962 |
| 11/19 |
184,000 |
29,000 |
-13.62% |
876,565 |
| 11/18 |
213,000 |
18,000 |
-7.79% |
297,559 |
| 11/17 |
231,000 |
11,000 |
+5.00% |
239,453 |