OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-06-25 |
359,000 |
1,500 |
+0.42% |
361,000 |
363,500 |
350,000 |
161,154 |
| 2008-06-24 |
357,500 |
12,000 |
+3.47% |
342,000 |
362,500 |
336,500 |
251,539 |
| 2008-06-23 |
345,500 |
9,000 |
-2.54% |
348,000 |
351,000 |
341,000 |
106,900 |
| 2008-06-20 |
354,500 |
6,000 |
-1.66% |
366,000 |
368,500 |
354,500 |
86,989 |
| 2008-06-19 |
360,500 |
7,500 |
+2.12% |
353,000 |
371,000 |
348,500 |
243,512 |
| 2008-06-18 |
353,000 |
6,000 |
+1.73% |
344,000 |
359,000 |
340,500 |
123,325 |
| 2008-06-17 |
347,000 |
6,000 |
-1.70% |
353,000 |
357,000 |
332,000 |
239,155 |
| 2008-06-16 |
353,000 |
2,000 |
-0.56% |
358,000 |
362,500 |
352,500 |
122,355 |
| 2008-06-13 |
355,000 |
0 |
0.00% |
358,000 |
374,000 |
345,500 |
219,083 |
| 2008-06-12 |
355,000 |
17,500 |
-4.70% |
364,000 |
368,000 |
354,000 |
260,531 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/25 |
359,000 |
1,500 |
+0.42% |
161,154 |
| 06/24 |
357,500 |
12,000 |
+3.47% |
251,539 |
| 06/23 |
345,500 |
9,000 |
-2.54% |
106,900 |
| 06/20 |
354,500 |
6,000 |
-1.66% |
86,989 |
| 06/19 |
360,500 |
7,500 |
+2.12% |
243,512 |
| 06/18 |
353,000 |
6,000 |
+1.73% |
123,325 |
| 06/17 |
347,000 |
6,000 |
-1.70% |
239,155 |
| 06/16 |
353,000 |
2,000 |
-0.56% |
122,355 |
| 06/13 |
355,000 |
0 |
0.00% |
219,083 |
| 06/12 |
355,000 |
17,500 |
-4.70% |
260,531 |