OCI홀딩스 (KRX, 010060)
- 현재가
- 256,500
- 2026.06.19 15:30 기준
- 전일대비
- 15,000
- 등락률
- -5.52%
- 거래량(주)
- 266,737
- 시가(원)
- 271,500
- 고가(원)
- 271,500
- 저가(원)
- 251,000
- KOSPI
- 9052.42
- 11.42(0.13%)
- KOSDAQ
- 966.59
- 34.34(3.43%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-09-11 |
308,000 |
0 |
0.00% |
305,000 |
313,500 |
303,500 |
243,013 |
| 2008-09-10 |
308,000 |
1,000 |
-0.32% |
303,000 |
312,500 |
298,500 |
213,187 |
| 2008-09-09 |
309,000 |
7,000 |
-2.22% |
316,000 |
320,000 |
306,000 |
207,274 |
| 2008-09-08 |
316,000 |
26,000 |
+8.97% |
307,000 |
317,500 |
302,000 |
310,873 |
| 2008-09-05 |
290,000 |
3,000 |
-1.02% |
283,500 |
292,500 |
280,000 |
186,184 |
| 2008-09-04 |
293,000 |
1,500 |
-0.51% |
291,500 |
302,000 |
289,000 |
190,386 |
| 2008-09-03 |
294,500 |
22,000 |
+8.07% |
266,500 |
305,000 |
263,500 |
374,331 |
| 2008-09-02 |
272,500 |
11,500 |
-4.05% |
285,000 |
290,000 |
262,000 |
324,846 |
| 2008-09-01 |
284,000 |
13,500 |
-4.54% |
298,000 |
302,500 |
283,000 |
220,582 |
| 2008-08-29 |
297,500 |
5,000 |
+1.71% |
305,500 |
305,500 |
296,500 |
250,766 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/11 |
308,000 |
0 |
0.00% |
243,013 |
| 09/10 |
308,000 |
1,000 |
-0.32% |
213,187 |
| 09/09 |
309,000 |
7,000 |
-2.22% |
207,274 |
| 09/08 |
316,000 |
26,000 |
+8.97% |
310,873 |
| 09/05 |
290,000 |
3,000 |
-1.02% |
186,184 |
| 09/04 |
293,000 |
1,500 |
-0.51% |
190,386 |
| 09/03 |
294,500 |
22,000 |
+8.07% |
374,331 |
| 09/02 |
272,500 |
11,500 |
-4.05% |
324,846 |
| 09/01 |
284,000 |
13,500 |
-4.54% |
220,582 |
| 08/29 |
297,500 |
5,000 |
+1.71% |
250,766 |