OCI홀딩스 (KRX, 010060)
- 현재가
- 198,500
- 2026.11.11 10:22 기준
- 전일대비
- 800
- 등락률
- +0.40%
- 거래량(주)
- 106,920
- 시가(원)
- 192,000
- 고가(원)
- 201,000
- 저가(원)
- 189,600
- KOSPI
- 5266.73
- 27.60(0.53%)
- KOSDAQ
- 693.93
- 26.32(3.94%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2009-02-04 |
234,000 |
9,000 |
+4.00% |
232,000 |
235,000 |
228,500 |
246,658 |
| 2009-02-03 |
225,000 |
10,000 |
+4.65% |
218,500 |
229,500 |
213,500 |
288,430 |
| 2009-02-02 |
215,000 |
5,500 |
+2.63% |
208,500 |
220,000 |
207,000 |
258,995 |
| 2009-01-30 |
209,500 |
1,500 |
-0.71% |
208,000 |
215,500 |
205,500 |
162,857 |
| 2009-01-29 |
211,000 |
1,500 |
-0.71% |
215,000 |
217,500 |
206,500 |
203,837 |
| 2009-01-28 |
212,500 |
4,500 |
+2.16% |
210,000 |
216,500 |
210,000 |
138,644 |
| 2009-01-23 |
208,000 |
4,000 |
-1.89% |
206,500 |
210,000 |
202,500 |
178,098 |
| 2009-01-22 |
212,000 |
9,500 |
+4.69% |
208,000 |
214,000 |
201,000 |
227,234 |
| 2009-01-21 |
202,500 |
8,000 |
-3.80% |
198,500 |
211,500 |
198,000 |
191,966 |
| 2009-01-20 |
210,500 |
8,500 |
-3.88% |
216,500 |
216,500 |
209,500 |
126,270 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/04 |
234,000 |
9,000 |
+4.00% |
246,658 |
| 02/03 |
225,000 |
10,000 |
+4.65% |
288,430 |
| 02/02 |
215,000 |
5,500 |
+2.63% |
258,995 |
| 01/30 |
209,500 |
1,500 |
-0.71% |
162,857 |
| 01/29 |
211,000 |
1,500 |
-0.71% |
203,837 |
| 01/28 |
212,500 |
4,500 |
+2.16% |
138,644 |
| 01/23 |
208,000 |
4,000 |
-1.89% |
178,098 |
| 01/22 |
212,000 |
9,500 |
+4.69% |
227,234 |
| 01/21 |
202,500 |
8,000 |
-3.80% |
191,966 |
| 01/20 |
210,500 |
8,500 |
-3.88% |
126,270 |