OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-10-02 |
298,000 |
8,000 |
-2.61% |
308,500 |
312,000 |
294,500 |
174,963 |
| 2008-10-01 |
306,000 |
13,500 |
-4.23% |
316,500 |
318,500 |
304,500 |
211,708 |
| 2008-09-30 |
319,500 |
5,500 |
+1.75% |
290,000 |
319,500 |
290,000 |
336,767 |
| 2008-09-29 |
314,000 |
7,500 |
-2.33% |
329,000 |
334,500 |
311,000 |
242,381 |
| 2008-09-26 |
321,500 |
9,000 |
-2.72% |
330,000 |
330,500 |
318,000 |
187,955 |
| 2008-09-25 |
330,500 |
2,000 |
-0.60% |
335,000 |
338,000 |
327,000 |
205,594 |
| 2008-09-24 |
332,500 |
20,500 |
+6.57% |
315,000 |
332,500 |
312,500 |
341,681 |
| 2008-09-23 |
312,000 |
4,000 |
+1.30% |
309,000 |
316,500 |
308,500 |
171,243 |
| 2008-09-22 |
308,000 |
17,000 |
+5.84% |
296,000 |
317,000 |
291,000 |
405,505 |
| 2008-09-19 |
291,000 |
14,500 |
+5.24% |
290,500 |
295,500 |
285,500 |
287,111 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/02 |
298,000 |
8,000 |
-2.61% |
174,963 |
| 10/01 |
306,000 |
13,500 |
-4.23% |
211,708 |
| 09/30 |
319,500 |
5,500 |
+1.75% |
336,767 |
| 09/29 |
314,000 |
7,500 |
-2.33% |
242,381 |
| 09/26 |
321,500 |
9,000 |
-2.72% |
187,955 |
| 09/25 |
330,500 |
2,000 |
-0.60% |
205,594 |
| 09/24 |
332,500 |
20,500 |
+6.57% |
341,681 |
| 09/23 |
312,000 |
4,000 |
+1.30% |
171,243 |
| 09/22 |
308,000 |
17,000 |
+5.84% |
405,505 |
| 09/19 |
291,000 |
14,500 |
+5.24% |
287,111 |