OCI홀딩스 (KRX, 010060)
- 현재가
- 87,200
- 2025.08.22 15:30 기준
- 전일대비
- 11,100
- 등락률
- -11.29%
- 거래량(주)
- 533,492
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 87,200
- KOSPI
- 3168.73
- 26.99(0.86%)
- KOSDAQ
- 782.51
- 5.27(0.68%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-10-23 |
282,000 |
18,500 |
+7.02% |
275,000 |
290,500 |
266,000 |
360,059 |
| 2007-10-22 |
263,500 |
30,500 |
-10.37% |
277,000 |
280,500 |
257,000 |
454,023 |
| 2007-10-19 |
294,000 |
3,500 |
-1.18% |
299,500 |
311,000 |
292,000 |
264,986 |
| 2007-10-18 |
297,500 |
1,500 |
-0.50% |
307,500 |
314,000 |
295,000 |
389,095 |
| 2007-10-17 |
299,000 |
21,500 |
+7.75% |
277,000 |
299,500 |
260,000 |
616,812 |
| 2007-10-16 |
277,500 |
19,000 |
+7.35% |
270,000 |
297,000 |
266,500 |
846,920 |
| 2007-10-15 |
258,500 |
33,500 |
+14.89% |
235,000 |
258,500 |
235,000 |
317,473 |
| 2007-10-12 |
225,000 |
15,000 |
-6.25% |
236,000 |
244,000 |
224,000 |
224,516 |
| 2007-10-11 |
240,000 |
0 |
0.00% |
236,500 |
246,000 |
233,000 |
214,770 |
| 2007-10-10 |
240,000 |
13,500 |
+5.96% |
234,500 |
244,500 |
222,500 |
439,141 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/23 |
282,000 |
18,500 |
+7.02% |
360,059 |
| 10/22 |
263,500 |
30,500 |
-10.37% |
454,023 |
| 10/19 |
294,000 |
3,500 |
-1.18% |
264,986 |
| 10/18 |
297,500 |
1,500 |
-0.50% |
389,095 |
| 10/17 |
299,000 |
21,500 |
+7.75% |
616,812 |
| 10/16 |
277,500 |
19,000 |
+7.35% |
846,920 |
| 10/15 |
258,500 |
33,500 |
+14.89% |
317,473 |
| 10/12 |
225,000 |
15,000 |
-6.25% |
224,516 |
| 10/11 |
240,000 |
0 |
0.00% |
214,770 |
| 10/10 |
240,000 |
13,500 |
+5.96% |
439,141 |