OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-05 |
78,000 |
2,700 |
-3.35% |
81,500 |
82,800 |
77,000 |
84,832 |
| 2025-02-04 |
80,700 |
2,900 |
+3.73% |
78,500 |
82,100 |
77,500 |
68,897 |
| 2025-02-03 |
77,800 |
1,300 |
-1.64% |
77,400 |
78,000 |
75,600 |
46,774 |
| 2025-01-31 |
79,100 |
1,100 |
-1.37% |
81,200 |
81,700 |
78,400 |
39,322 |
| 2025-01-24 |
80,200 |
2,500 |
+3.22% |
78,500 |
81,000 |
77,600 |
63,263 |
| 2025-01-23 |
77,700 |
1,200 |
-1.52% |
78,500 |
79,600 |
77,100 |
48,817 |
| 2025-01-22 |
78,900 |
700 |
-0.88% |
79,300 |
80,100 |
76,200 |
121,497 |
| 2025-01-21 |
79,600 |
1,100 |
-1.36% |
80,300 |
81,300 |
77,000 |
90,150 |
| 2025-01-20 |
80,700 |
3,000 |
-3.58% |
83,600 |
83,600 |
80,500 |
74,172 |
| 2025-01-17 |
83,700 |
300 |
-0.36% |
83,900 |
85,300 |
81,600 |
105,687 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/05 |
78,000 |
2,700 |
-3.35% |
84,832 |
| 02/04 |
80,700 |
2,900 |
+3.73% |
68,897 |
| 02/03 |
77,800 |
1,300 |
-1.64% |
46,774 |
| 01/31 |
79,100 |
1,100 |
-1.37% |
39,322 |
| 01/24 |
80,200 |
2,500 |
+3.22% |
63,263 |
| 01/23 |
77,700 |
1,200 |
-1.52% |
48,817 |
| 01/22 |
78,900 |
700 |
-0.88% |
121,497 |
| 01/21 |
79,600 |
1,100 |
-1.36% |
90,150 |
| 01/20 |
80,700 |
3,000 |
-3.58% |
74,172 |
| 01/17 |
83,700 |
300 |
-0.36% |
105,687 |