OCI홀딩스 (KRX, 010060)
- 현재가
- 141,700
- 2026.03.10 15:30 기준
- 전일대비
- 4,800
- 등락률
- -3.28%
- 거래량(주)
- 109,216
- 시가(원)
- 149,600
- 고가(원)
- 149,600
- 저가(원)
- 138,900
- KOSPI
- 5532.59
- 280.72(5.35%)
- KOSDAQ
- 1137.68
- 35.40(3.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-05-29 |
95,800 |
2,900 |
-2.94% |
97,800 |
98,000 |
95,500 |
89,015 |
| 2024-05-28 |
98,700 |
1,100 |
-1.10% |
100,100 |
101,900 |
98,300 |
66,152 |
| 2024-05-27 |
99,800 |
1,500 |
+1.53% |
99,600 |
101,300 |
98,800 |
92,805 |
| 2024-05-24 |
98,300 |
1,700 |
-1.70% |
98,000 |
100,500 |
96,700 |
84,467 |
| 2024-05-23 |
100,000 |
1,600 |
+1.63% |
101,100 |
107,300 |
99,500 |
420,822 |
| 2024-05-22 |
98,400 |
600 |
+0.61% |
98,400 |
99,400 |
97,800 |
37,145 |
| 2024-05-21 |
97,800 |
100 |
+0.10% |
97,000 |
98,500 |
97,000 |
44,407 |
| 2024-05-20 |
97,700 |
700 |
+0.72% |
96,900 |
98,700 |
96,900 |
55,149 |
| 2024-05-17 |
97,000 |
2,400 |
-2.41% |
99,500 |
99,800 |
96,200 |
55,470 |
| 2024-05-16 |
99,400 |
1,200 |
+1.22% |
99,000 |
100,000 |
98,100 |
91,379 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/29 |
95,800 |
2,900 |
-2.94% |
89,015 |
| 05/28 |
98,700 |
1,100 |
-1.10% |
66,152 |
| 05/27 |
99,800 |
1,500 |
+1.53% |
92,805 |
| 05/24 |
98,300 |
1,700 |
-1.70% |
84,467 |
| 05/23 |
100,000 |
1,600 |
+1.63% |
420,822 |
| 05/22 |
98,400 |
600 |
+0.61% |
37,145 |
| 05/21 |
97,800 |
100 |
+0.10% |
44,407 |
| 05/20 |
97,700 |
700 |
+0.72% |
55,149 |
| 05/17 |
97,000 |
2,400 |
-2.41% |
55,470 |
| 05/16 |
99,400 |
1,200 |
+1.22% |
91,379 |