OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-11-04 |
239,500 |
9,500 |
+4.13% |
234,500 |
245,500 |
223,000 |
453,699 |
| 2008-11-03 |
230,000 |
23,500 |
+11.38% |
209,500 |
237,000 |
207,000 |
627,732 |
| 2008-10-31 |
206,500 |
16,500 |
+8.68% |
194,000 |
216,000 |
186,500 |
761,187 |
| 2008-10-30 |
190,000 |
24,500 |
+14.80% |
180,500 |
190,000 |
168,500 |
510,429 |
| 2008-10-29 |
165,500 |
11,500 |
-6.50% |
186,000 |
193,500 |
150,500 |
893,206 |
| 2008-10-28 |
177,000 |
14,000 |
+8.59% |
155,500 |
182,000 |
153,000 |
644,316 |
| 2008-10-27 |
163,000 |
2,500 |
+1.56% |
165,000 |
171,000 |
150,500 |
536,710 |
| 2008-10-24 |
160,500 |
13,500 |
-7.76% |
176,500 |
182,000 |
153,500 |
726,086 |
| 2008-10-23 |
174,000 |
4,000 |
-2.25% |
167,500 |
178,000 |
162,000 |
681,471 |
| 2008-10-22 |
178,000 |
23,000 |
-11.44% |
200,000 |
206,000 |
176,000 |
596,706 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/04 |
239,500 |
9,500 |
+4.13% |
453,699 |
| 11/03 |
230,000 |
23,500 |
+11.38% |
627,732 |
| 10/31 |
206,500 |
16,500 |
+8.68% |
761,187 |
| 10/30 |
190,000 |
24,500 |
+14.80% |
510,429 |
| 10/29 |
165,500 |
11,500 |
-6.50% |
893,206 |
| 10/28 |
177,000 |
14,000 |
+8.59% |
644,316 |
| 10/27 |
163,000 |
2,500 |
+1.56% |
536,710 |
| 10/24 |
160,500 |
13,500 |
-7.76% |
726,086 |
| 10/23 |
174,000 |
4,000 |
-2.25% |
681,471 |
| 10/22 |
178,000 |
23,000 |
-11.44% |
596,706 |