OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-04-24 |
398,500 |
9,500 |
-2.33% |
414,500 |
414,500 |
397,000 |
197,163 |
| 2008-04-23 |
408,000 |
18,000 |
+4.62% |
399,000 |
410,000 |
398,500 |
351,101 |
| 2008-04-22 |
390,000 |
4,500 |
+1.17% |
382,000 |
394,500 |
371,500 |
351,259 |
| 2008-04-21 |
385,500 |
11,000 |
+2.94% |
385,500 |
396,000 |
384,000 |
312,306 |
| 2008-04-18 |
374,500 |
10,500 |
+2.88% |
364,500 |
395,000 |
364,000 |
678,096 |
| 2008-04-17 |
364,000 |
14,500 |
+4.15% |
357,000 |
370,500 |
351,500 |
363,599 |
| 2008-04-16 |
349,500 |
22,000 |
+6.72% |
336,000 |
350,000 |
334,000 |
333,694 |
| 2008-04-15 |
327,500 |
9,500 |
-2.82% |
340,000 |
342,000 |
324,500 |
264,621 |
| 2008-04-14 |
337,000 |
10,000 |
-2.88% |
341,000 |
354,000 |
337,000 |
150,558 |
| 2008-04-11 |
347,000 |
5,000 |
-1.42% |
356,000 |
357,500 |
338,500 |
244,814 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/24 |
398,500 |
9,500 |
-2.33% |
197,163 |
| 04/23 |
408,000 |
18,000 |
+4.62% |
351,101 |
| 04/22 |
390,000 |
4,500 |
+1.17% |
351,259 |
| 04/21 |
385,500 |
11,000 |
+2.94% |
312,306 |
| 04/18 |
374,500 |
10,500 |
+2.88% |
678,096 |
| 04/17 |
364,000 |
14,500 |
+4.15% |
363,599 |
| 04/16 |
349,500 |
22,000 |
+6.72% |
333,694 |
| 04/15 |
327,500 |
9,500 |
-2.82% |
264,621 |
| 04/14 |
337,000 |
10,000 |
-2.88% |
150,558 |
| 04/11 |
347,000 |
5,000 |
-1.42% |
244,814 |