OCI홀딩스 (KRX, 010060)
- 현재가
- 79,800
- 2025.01.10 15:30 기준
- 전일대비
- 7,200
- 등락률
- +9.92%
- 거래량(주)
- 329,680
- 시가(원)
- 72,200
- 고가(원)
- 79,900
- 저가(원)
- 72,200
- KOSPI
- 2515.78
- 6.12(0.24%)
- KOSDAQ
- 717.89
- 5.63(0.78%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-02-28 |
45,500 |
1,300 |
-2.78% |
45,000 |
45,700 |
44,900 |
94,621 |
| 2007-02-27 |
46,800 |
1,100 |
-2.30% |
47,300 |
47,800 |
46,450 |
95,031 |
| 2007-02-26 |
47,900 |
1,300 |
+2.79% |
46,600 |
48,400 |
46,150 |
86,000 |
| 2007-02-23 |
46,600 |
100 |
+0.22% |
46,300 |
47,450 |
46,000 |
88,492 |
| 2007-02-22 |
46,500 |
0 |
0.00% |
46,500 |
47,300 |
46,000 |
65,460 |
| 2007-02-21 |
46,500 |
700 |
-1.48% |
46,900 |
47,050 |
45,650 |
73,981 |
| 2007-02-20 |
47,200 |
400 |
-0.84% |
46,750 |
47,900 |
46,600 |
46,031 |
| 2007-02-16 |
47,600 |
450 |
-0.94% |
48,450 |
48,450 |
46,650 |
45,032 |
| 2007-02-15 |
48,050 |
1,850 |
+4.00% |
46,150 |
48,200 |
45,650 |
132,809 |
| 2007-02-14 |
46,200 |
2,450 |
+5.60% |
44,500 |
46,600 |
44,300 |
114,980 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/28 |
45,500 |
1,300 |
-2.78% |
94,621 |
| 02/27 |
46,800 |
1,100 |
-2.30% |
95,031 |
| 02/26 |
47,900 |
1,300 |
+2.79% |
86,000 |
| 02/23 |
46,600 |
100 |
+0.22% |
88,492 |
| 02/22 |
46,500 |
0 |
0.00% |
65,460 |
| 02/21 |
46,500 |
700 |
-1.48% |
73,981 |
| 02/20 |
47,200 |
400 |
-0.84% |
46,031 |
| 02/16 |
47,600 |
450 |
-0.94% |
45,032 |
| 02/15 |
48,050 |
1,850 |
+4.00% |
132,809 |
| 02/14 |
46,200 |
2,450 |
+5.60% |
114,980 |