OCI홀딩스 (KRX, 010060)
- 현재가
- 87,200
- 2025.08.22 15:30 기준
- 전일대비
- 11,100
- 등락률
- -11.29%
- 거래량(주)
- 533,492
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 87,200
- KOSPI
- 3168.73
- 26.99(0.86%)
- KOSDAQ
- 782.51
- 5.27(0.68%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-10-09 |
226,500 |
10,500 |
-4.43% |
233,500 |
241,000 |
215,000 |
702,806 |
| 2007-10-08 |
237,000 |
26,000 |
-9.89% |
269,000 |
277,000 |
237,000 |
398,201 |
| 2007-10-05 |
263,000 |
16,000 |
+6.48% |
262,000 |
262,000 |
262,000 |
297,932 |
| 2007-10-04 |
247,000 |
10,500 |
+4.44% |
239,000 |
252,500 |
234,500 |
230,825 |
| 2007-10-02 |
236,500 |
16,500 |
+7.50% |
223,000 |
237,500 |
223,000 |
196,392 |
| 2007-10-01 |
220,000 |
3,500 |
+1.62% |
220,000 |
220,000 |
220,000 |
130,799 |
| 2007-09-28 |
216,500 |
0 |
0.00% |
216,500 |
216,500 |
216,500 |
148,697 |
| 2007-09-27 |
216,500 |
7,500 |
-3.35% |
226,000 |
232,500 |
211,500 |
271,723 |
| 2007-09-21 |
224,000 |
16,000 |
+7.69% |
209,500 |
231,000 |
208,000 |
311,061 |
| 2007-09-20 |
208,000 |
11,500 |
+5.85% |
196,500 |
208,000 |
196,000 |
263,661 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/09 |
226,500 |
10,500 |
-4.43% |
702,806 |
| 10/08 |
237,000 |
26,000 |
-9.89% |
398,201 |
| 10/05 |
263,000 |
16,000 |
+6.48% |
297,932 |
| 10/04 |
247,000 |
10,500 |
+4.44% |
230,825 |
| 10/02 |
236,500 |
16,500 |
+7.50% |
196,392 |
| 10/01 |
220,000 |
3,500 |
+1.62% |
130,799 |
| 09/28 |
216,500 |
0 |
0.00% |
148,697 |
| 09/27 |
216,500 |
7,500 |
-3.35% |
271,723 |
| 09/21 |
224,000 |
16,000 |
+7.69% |
311,061 |
| 09/20 |
208,000 |
11,500 |
+5.85% |
263,661 |