OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-09-18 |
276,500 |
6,500 |
-2.30% |
271,500 |
279,500 |
270,000 |
227,001 |
| 2008-09-17 |
283,000 |
11,500 |
+4.24% |
281,500 |
296,500 |
278,500 |
470,000 |
| 2008-09-16 |
271,500 |
34,500 |
-11.27% |
277,000 |
293,000 |
268,000 |
342,409 |
| 2008-09-12 |
306,000 |
2,000 |
-0.65% |
314,000 |
318,000 |
306,000 |
239,911 |
| 2008-09-11 |
308,000 |
0 |
0.00% |
305,000 |
313,500 |
303,500 |
243,013 |
| 2008-09-10 |
308,000 |
1,000 |
-0.32% |
303,000 |
312,500 |
298,500 |
213,187 |
| 2008-09-09 |
309,000 |
7,000 |
-2.22% |
316,000 |
320,000 |
306,000 |
207,274 |
| 2008-09-08 |
316,000 |
26,000 |
+8.97% |
307,000 |
317,500 |
302,000 |
310,873 |
| 2008-09-05 |
290,000 |
3,000 |
-1.02% |
283,500 |
292,500 |
280,000 |
186,184 |
| 2008-09-04 |
293,000 |
1,500 |
-0.51% |
291,500 |
302,000 |
289,000 |
190,386 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/18 |
276,500 |
6,500 |
-2.30% |
227,001 |
| 09/17 |
283,000 |
11,500 |
+4.24% |
470,000 |
| 09/16 |
271,500 |
34,500 |
-11.27% |
342,409 |
| 09/12 |
306,000 |
2,000 |
-0.65% |
239,911 |
| 09/11 |
308,000 |
0 |
0.00% |
243,013 |
| 09/10 |
308,000 |
1,000 |
-0.32% |
213,187 |
| 09/09 |
309,000 |
7,000 |
-2.22% |
207,274 |
| 09/08 |
316,000 |
26,000 |
+8.97% |
310,873 |
| 09/05 |
290,000 |
3,000 |
-1.02% |
186,184 |
| 09/04 |
293,000 |
1,500 |
-0.51% |
190,386 |