OCI홀딩스 (KRX, 010060)
- 현재가
- 108,600
- 2025.11.11 15:30 기준
- 전일대비
- 5,000
- 등락률
- -4.40%
- 거래량(주)
- 213,306
- 시가(원)
- 113,700
- 고가(원)
- 116,100
- 저가(원)
- 102,800
- KOSPI
- 4106.39
- 33.15(0.81%)
- KOSDAQ
- 884.27
- 4.08(0.46%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-12-21 |
254,000 |
0 |
0.00% |
254,000 |
259,000 |
231,500 |
454,538 |
| 2007-12-20 |
254,000 |
19,500 |
-7.13% |
272,500 |
278,500 |
252,500 |
313,960 |
| 2007-12-18 |
273,500 |
3,500 |
+1.30% |
264,500 |
281,000 |
256,000 |
465,814 |
| 2007-12-17 |
270,000 |
21,000 |
-7.22% |
282,000 |
288,000 |
268,000 |
290,143 |
| 2007-12-14 |
291,000 |
9,000 |
-3.00% |
301,000 |
305,500 |
279,500 |
421,670 |
| 2007-12-13 |
300,000 |
3,000 |
+1.01% |
315,000 |
324,500 |
300,000 |
460,414 |
| 2007-12-12 |
297,000 |
18,000 |
+6.45% |
271,000 |
297,000 |
267,500 |
409,737 |
| 2007-12-11 |
279,000 |
13,000 |
+4.89% |
275,000 |
285,000 |
264,000 |
455,447 |
| 2007-12-10 |
266,000 |
39,000 |
-12.79% |
295,000 |
297,000 |
260,500 |
788,292 |
| 2007-12-07 |
305,000 |
7,000 |
-2.24% |
322,000 |
323,000 |
300,500 |
364,455 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/21 |
254,000 |
0 |
0.00% |
454,538 |
| 12/20 |
254,000 |
19,500 |
-7.13% |
313,960 |
| 12/18 |
273,500 |
3,500 |
+1.30% |
465,814 |
| 12/17 |
270,000 |
21,000 |
-7.22% |
290,143 |
| 12/14 |
291,000 |
9,000 |
-3.00% |
421,670 |
| 12/13 |
300,000 |
3,000 |
+1.01% |
460,414 |
| 12/12 |
297,000 |
18,000 |
+6.45% |
409,737 |
| 12/11 |
279,000 |
13,000 |
+4.89% |
455,447 |
| 12/10 |
266,000 |
39,000 |
-12.79% |
788,292 |
| 12/07 |
305,000 |
7,000 |
-2.24% |
364,455 |