OCI홀딩스 (KRX, 010060)

현재가
87,200
2025.08.22 15:30 기준
전일대비
11,100
등락률
-11.29%
거래량(주)
533,492
시가(원)
96,100
고가(원)
97,000
저가(원)
87,200
KOSPI
3168.73
26.99(0.86%)
KOSDAQ
782.51
5.27(0.68%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2007-09-19 196,500 6,000 +3.15% 197,500 198,000 190,000 247,220
2007-09-18 190,500 4,500 -2.31% 194,000 196,000 188,500 118,780
2007-09-17 195,000 3,000 +1.56% 196,000 199,000 191,500 216,924
2007-09-14 192,000 13,500 +7.56% 179,000 193,500 179,000 309,530
2007-09-13 178,500 2,000 +1.13% 174,000 180,000 172,500 133,563
2007-09-12 176,500 2,000 -1.12% 179,500 181,000 175,500 137,634
2007-09-11 178,500 5,000 +2.88% 175,000 182,500 173,000 279,238
2007-09-10 173,500 2,500 -1.42% 173,000 176,000 168,500 214,444
2007-09-07 176,000 3,500 -1.95% 179,000 181,000 171,000 209,137
2007-09-06 179,500 3,500 +1.99% 173,500 179,500 171,500 172,004
 441  442  443  444  445 
날짜 종가(원) 전일대비 등락률 거래량
09/19 196,500 6,000 +3.15% 247,220
09/18 190,500 4,500 -2.31% 118,780
09/17 195,000 3,000 +1.56% 216,924
09/14 192,000 13,500 +7.56% 309,530
09/13 178,500 2,000 +1.13% 133,563
09/12 176,500 2,000 -1.12% 137,634
09/11 178,500 5,000 +2.88% 279,238
09/10 173,500 2,500 -1.42% 214,444
09/07 176,000 3,500 -1.95% 209,137
09/06 179,500 3,500 +1.99% 172,004
 441  442  443  444  445