OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-04-10 |
352,000 |
2,000 |
-0.56% |
358,000 |
361,000 |
349,500 |
248,956 |
| 2008-04-08 |
354,000 |
12,500 |
+3.66% |
347,000 |
355,000 |
342,000 |
361,404 |
| 2008-04-07 |
341,500 |
2,500 |
-0.73% |
345,000 |
354,500 |
341,000 |
332,761 |
| 2008-04-04 |
344,000 |
4,000 |
-1.15% |
349,500 |
352,000 |
339,000 |
256,371 |
| 2008-04-03 |
348,000 |
6,000 |
+1.75% |
347,000 |
355,500 |
343,000 |
278,387 |
| 2008-04-02 |
342,000 |
6,500 |
-1.87% |
353,500 |
358,500 |
334,500 |
649,297 |
| 2008-04-01 |
348,500 |
29,000 |
-7.68% |
375,000 |
375,500 |
347,000 |
559,663 |
| 2008-03-31 |
377,500 |
3,500 |
-0.92% |
386,000 |
393,000 |
375,000 |
241,687 |
| 2008-03-28 |
381,000 |
2,000 |
-0.52% |
380,000 |
388,000 |
375,000 |
267,483 |
| 2008-03-27 |
383,000 |
18,000 |
+4.93% |
365,000 |
384,000 |
360,000 |
282,174 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/10 |
352,000 |
2,000 |
-0.56% |
248,956 |
| 04/08 |
354,000 |
12,500 |
+3.66% |
361,404 |
| 04/07 |
341,500 |
2,500 |
-0.73% |
332,761 |
| 04/04 |
344,000 |
4,000 |
-1.15% |
256,371 |
| 04/03 |
348,000 |
6,000 |
+1.75% |
278,387 |
| 04/02 |
342,000 |
6,500 |
-1.87% |
649,297 |
| 04/01 |
348,500 |
29,000 |
-7.68% |
559,663 |
| 03/31 |
377,500 |
3,500 |
-0.92% |
241,687 |
| 03/28 |
381,000 |
2,000 |
-0.52% |
267,483 |
| 03/27 |
383,000 |
18,000 |
+4.93% |
282,174 |