OCI홀딩스 (KRX, 010060)
- 현재가
- 272,500
- 2026.08.07 15:30 기준
- 전일대비
- 28,500
- 등락률
- +11.68%
- 거래량(주)
- 1,122,661
- 시가(원)
- 262,000
- 고가(원)
- 288,500
- 저가(원)
- 235,000
- KOSPI
- 6258.77
- 37.61(0.60%)
- KOSDAQ
- 798.81
- 2.86(0.36%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-08-20 |
325,000 |
5,000 |
-1.52% |
326,500 |
332,000 |
325,000 |
135,643 |
| 2008-08-19 |
330,000 |
4,000 |
-1.20% |
335,000 |
338,000 |
326,500 |
165,764 |
| 2008-08-18 |
334,000 |
3,500 |
-1.04% |
345,000 |
346,000 |
334,000 |
170,979 |
| 2008-08-14 |
337,500 |
0 |
0.00% |
337,500 |
345,000 |
337,500 |
141,632 |
| 2008-08-13 |
337,500 |
7,500 |
+2.27% |
329,500 |
340,000 |
328,000 |
167,196 |
| 2008-08-12 |
330,000 |
1,000 |
-0.30% |
325,000 |
341,500 |
320,500 |
381,137 |
| 2008-08-11 |
331,000 |
14,000 |
-4.06% |
350,000 |
350,000 |
331,000 |
266,635 |
| 2008-08-08 |
345,000 |
5,000 |
+1.47% |
341,000 |
347,000 |
339,500 |
156,481 |
| 2008-08-07 |
340,000 |
500 |
+0.15% |
335,500 |
351,000 |
335,500 |
170,821 |
| 2008-08-06 |
339,500 |
4,500 |
+1.34% |
342,500 |
349,000 |
334,000 |
209,148 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/20 |
325,000 |
5,000 |
-1.52% |
135,643 |
| 08/19 |
330,000 |
4,000 |
-1.20% |
165,764 |
| 08/18 |
334,000 |
3,500 |
-1.04% |
170,979 |
| 08/14 |
337,500 |
0 |
0.00% |
141,632 |
| 08/13 |
337,500 |
7,500 |
+2.27% |
167,196 |
| 08/12 |
330,000 |
1,000 |
-0.30% |
381,137 |
| 08/11 |
331,000 |
14,000 |
-4.06% |
266,635 |
| 08/08 |
345,000 |
5,000 |
+1.47% |
156,481 |
| 08/07 |
340,000 |
500 |
+0.15% |
170,821 |
| 08/06 |
339,500 |
4,500 |
+1.34% |
209,148 |