OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-03-26 |
365,000 |
2,000 |
-0.54% |
372,000 |
376,000 |
362,500 |
226,973 |
| 2008-03-25 |
367,000 |
9,000 |
+2.51% |
362,500 |
371,500 |
353,500 |
355,288 |
| 2008-03-24 |
358,000 |
20,000 |
+5.92% |
346,000 |
364,500 |
341,000 |
480,087 |
| 2008-03-21 |
338,000 |
9,000 |
-2.59% |
357,000 |
359,000 |
338,000 |
284,676 |
| 2008-03-20 |
347,000 |
15,000 |
+4.52% |
323,000 |
347,000 |
321,500 |
296,953 |
| 2008-03-19 |
332,000 |
23,500 |
+7.62% |
320,000 |
336,500 |
316,000 |
394,504 |
| 2008-03-18 |
308,500 |
4,000 |
-1.28% |
313,500 |
315,500 |
303,000 |
194,592 |
| 2008-03-17 |
312,500 |
9,500 |
-2.95% |
315,000 |
318,500 |
302,500 |
270,028 |
| 2008-03-14 |
322,000 |
0 |
0.00% |
329,500 |
331,500 |
304,500 |
372,188 |
| 2008-03-13 |
322,000 |
18,500 |
-5.43% |
347,000 |
347,000 |
319,500 |
360,648 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/26 |
365,000 |
2,000 |
-0.54% |
226,973 |
| 03/25 |
367,000 |
9,000 |
+2.51% |
355,288 |
| 03/24 |
358,000 |
20,000 |
+5.92% |
480,087 |
| 03/21 |
338,000 |
9,000 |
-2.59% |
284,676 |
| 03/20 |
347,000 |
15,000 |
+4.52% |
296,953 |
| 03/19 |
332,000 |
23,500 |
+7.62% |
394,504 |
| 03/18 |
308,500 |
4,000 |
-1.28% |
194,592 |
| 03/17 |
312,500 |
9,500 |
-2.95% |
270,028 |
| 03/14 |
322,000 |
0 |
0.00% |
372,188 |
| 03/13 |
322,000 |
18,500 |
-5.43% |
360,648 |