OCI홀딩스 (KRX, 010060)
- 현재가
- 198,600
- 2026.11.11 10:14 기준
- 전일대비
- 900
- 등락률
- +0.46%
- 거래량(주)
- 101,108
- 시가(원)
- 192,000
- 고가(원)
- 201,000
- 저가(원)
- 189,600
- KOSPI
- 5254.17
- 15.04(0.29%)
- KOSDAQ
- 694.13
- 26.52(3.97%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-11-19 |
184,000 |
29,000 |
-13.62% |
214,000 |
214,000 |
183,500 |
876,565 |
| 2008-11-18 |
213,000 |
18,000 |
-7.79% |
227,000 |
233,000 |
211,000 |
297,559 |
| 2008-11-17 |
231,000 |
11,000 |
+5.00% |
213,000 |
232,500 |
213,000 |
239,453 |
| 2008-11-14 |
220,000 |
3,500 |
+1.62% |
231,000 |
234,000 |
217,500 |
268,843 |
| 2008-11-13 |
216,500 |
21,000 |
-8.84% |
226,000 |
229,500 |
208,000 |
361,833 |
| 2008-11-12 |
237,500 |
5,500 |
-2.26% |
234,000 |
246,000 |
233,500 |
279,974 |
| 2008-11-11 |
243,000 |
8,000 |
-3.19% |
245,500 |
255,000 |
241,000 |
210,817 |
| 2008-11-10 |
251,000 |
8,000 |
+3.29% |
249,000 |
254,500 |
243,000 |
368,224 |
| 2008-11-07 |
243,000 |
23,000 |
+10.45% |
215,000 |
243,000 |
210,000 |
448,175 |
| 2008-11-06 |
220,000 |
17,500 |
-7.37% |
224,500 |
242,000 |
217,500 |
417,093 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/19 |
184,000 |
29,000 |
-13.62% |
876,565 |
| 11/18 |
213,000 |
18,000 |
-7.79% |
297,559 |
| 11/17 |
231,000 |
11,000 |
+5.00% |
239,453 |
| 11/14 |
220,000 |
3,500 |
+1.62% |
268,843 |
| 11/13 |
216,500 |
21,000 |
-8.84% |
361,833 |
| 11/12 |
237,500 |
5,500 |
-2.26% |
279,974 |
| 11/11 |
243,000 |
8,000 |
-3.19% |
210,817 |
| 11/10 |
251,000 |
8,000 |
+3.29% |
368,224 |
| 11/07 |
243,000 |
23,000 |
+10.45% |
448,175 |
| 11/06 |
220,000 |
17,500 |
-7.37% |
417,093 |