OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-04-30 |
406,000 |
13,000 |
+3.31% |
393,500 |
410,000 |
385,500 |
164,299 |
| 2008-04-29 |
393,000 |
4,000 |
+1.03% |
388,000 |
400,000 |
383,000 |
143,474 |
| 2008-04-28 |
389,000 |
11,000 |
-2.75% |
399,500 |
399,500 |
389,000 |
144,718 |
| 2008-04-25 |
400,000 |
1,500 |
+0.38% |
393,500 |
405,500 |
389,000 |
178,099 |
| 2008-04-24 |
398,500 |
9,500 |
-2.33% |
414,500 |
414,500 |
397,000 |
197,163 |
| 2008-04-23 |
408,000 |
18,000 |
+4.62% |
399,000 |
410,000 |
398,500 |
351,101 |
| 2008-04-22 |
390,000 |
4,500 |
+1.17% |
382,000 |
394,500 |
371,500 |
351,259 |
| 2008-04-21 |
385,500 |
11,000 |
+2.94% |
385,500 |
396,000 |
384,000 |
312,306 |
| 2008-04-18 |
374,500 |
10,500 |
+2.88% |
364,500 |
395,000 |
364,000 |
678,096 |
| 2008-04-17 |
364,000 |
14,500 |
+4.15% |
357,000 |
370,500 |
351,500 |
363,599 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/30 |
406,000 |
13,000 |
+3.31% |
164,299 |
| 04/29 |
393,000 |
4,000 |
+1.03% |
143,474 |
| 04/28 |
389,000 |
11,000 |
-2.75% |
144,718 |
| 04/25 |
400,000 |
1,500 |
+0.38% |
178,099 |
| 04/24 |
398,500 |
9,500 |
-2.33% |
197,163 |
| 04/23 |
408,000 |
18,000 |
+4.62% |
351,101 |
| 04/22 |
390,000 |
4,500 |
+1.17% |
351,259 |
| 04/21 |
385,500 |
11,000 |
+2.94% |
312,306 |
| 04/18 |
374,500 |
10,500 |
+2.88% |
678,096 |
| 04/17 |
364,000 |
14,500 |
+4.15% |
363,599 |