OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-03-12 |
340,500 |
9,500 |
-2.71% |
365,000 |
369,000 |
340,500 |
399,839 |
| 2008-03-11 |
350,000 |
28,000 |
+8.70% |
323,000 |
352,500 |
319,000 |
386,354 |
| 2008-03-10 |
322,000 |
3,000 |
-0.92% |
320,500 |
328,500 |
313,000 |
227,788 |
| 2008-03-07 |
325,000 |
2,000 |
+0.62% |
316,000 |
328,500 |
315,000 |
196,194 |
| 2008-03-06 |
323,000 |
5,000 |
+1.57% |
323,000 |
332,000 |
317,000 |
265,180 |
| 2008-03-05 |
318,000 |
5,500 |
-1.70% |
326,000 |
327,500 |
312,000 |
250,365 |
| 2008-03-04 |
323,500 |
1,500 |
-0.46% |
332,000 |
334,500 |
323,500 |
185,454 |
| 2008-03-03 |
325,000 |
20,000 |
-5.80% |
327,000 |
331,500 |
309,500 |
506,740 |
| 2008-02-29 |
345,000 |
3,500 |
+1.02% |
341,000 |
353,500 |
335,000 |
273,227 |
| 2008-02-28 |
341,500 |
1,000 |
+0.29% |
343,000 |
364,500 |
338,500 |
426,949 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/12 |
340,500 |
9,500 |
-2.71% |
399,839 |
| 03/11 |
350,000 |
28,000 |
+8.70% |
386,354 |
| 03/10 |
322,000 |
3,000 |
-0.92% |
227,788 |
| 03/07 |
325,000 |
2,000 |
+0.62% |
196,194 |
| 03/06 |
323,000 |
5,000 |
+1.57% |
265,180 |
| 03/05 |
318,000 |
5,500 |
-1.70% |
250,365 |
| 03/04 |
323,500 |
1,500 |
-0.46% |
185,454 |
| 03/03 |
325,000 |
20,000 |
-5.80% |
506,740 |
| 02/29 |
345,000 |
3,500 |
+1.02% |
273,227 |
| 02/28 |
341,500 |
1,000 |
+0.29% |
426,949 |