OCI홀딩스 (KRX, 010060)
- 현재가
- 198,600
- 2026.11.11 10:14 기준
- 전일대비
- 900
- 등락률
- +0.46%
- 거래량(주)
- 101,108
- 시가(원)
- 192,000
- 고가(원)
- 201,000
- 저가(원)
- 189,600
- KOSPI
- 5254.17
- 15.04(0.29%)
- KOSDAQ
- 694.13
- 26.52(3.97%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-10-22 |
178,000 |
23,000 |
-11.44% |
200,000 |
206,000 |
176,000 |
596,706 |
| 2008-10-21 |
201,000 |
14,000 |
-6.51% |
221,500 |
227,500 |
199,000 |
593,802 |
| 2008-10-20 |
215,000 |
15,000 |
-6.52% |
234,000 |
237,000 |
195,500 |
1,296,934 |
| 2008-10-17 |
230,000 |
25,000 |
-9.80% |
266,000 |
267,000 |
229,000 |
450,892 |
| 2008-10-16 |
255,000 |
38,500 |
-13.12% |
278,000 |
280,500 |
249,500 |
417,756 |
| 2008-10-15 |
293,500 |
5,000 |
-1.68% |
293,500 |
301,500 |
291,500 |
135,900 |
| 2008-10-14 |
298,500 |
14,500 |
+5.11% |
296,000 |
305,000 |
292,500 |
300,847 |
| 2008-10-13 |
284,000 |
2,500 |
+0.89% |
290,000 |
293,000 |
280,000 |
190,206 |
| 2008-10-10 |
281,500 |
3,000 |
+1.08% |
267,500 |
281,500 |
245,000 |
244,152 |
| 2008-10-09 |
278,500 |
4,000 |
+1.46% |
271,500 |
284,500 |
271,500 |
240,371 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/22 |
178,000 |
23,000 |
-11.44% |
596,706 |
| 10/21 |
201,000 |
14,000 |
-6.51% |
593,802 |
| 10/20 |
215,000 |
15,000 |
-6.52% |
1,296,934 |
| 10/17 |
230,000 |
25,000 |
-9.80% |
450,892 |
| 10/16 |
255,000 |
38,500 |
-13.12% |
417,756 |
| 10/15 |
293,500 |
5,000 |
-1.68% |
135,900 |
| 10/14 |
298,500 |
14,500 |
+5.11% |
300,847 |
| 10/13 |
284,000 |
2,500 |
+0.89% |
190,206 |
| 10/10 |
281,500 |
3,000 |
+1.08% |
244,152 |
| 10/09 |
278,500 |
4,000 |
+1.46% |
240,371 |