OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-02-27 |
340,500 |
500 |
+0.15% |
347,500 |
351,000 |
338,500 |
386,653 |
| 2008-02-26 |
340,000 |
44,000 |
+14.86% |
314,000 |
340,000 |
309,500 |
759,030 |
| 2008-02-25 |
296,000 |
8,500 |
-2.79% |
305,500 |
307,500 |
292,000 |
256,413 |
| 2008-02-22 |
304,500 |
5,000 |
-1.62% |
311,000 |
316,500 |
300,500 |
246,668 |
| 2008-02-21 |
309,500 |
8,000 |
+2.65% |
308,000 |
311,000 |
303,000 |
171,878 |
| 2008-02-20 |
301,500 |
1,000 |
+0.33% |
310,000 |
314,500 |
300,500 |
311,579 |
| 2008-02-19 |
300,500 |
2,000 |
+0.67% |
302,000 |
305,500 |
295,000 |
268,108 |
| 2008-02-18 |
298,500 |
1,000 |
-0.33% |
304,500 |
304,500 |
292,000 |
176,039 |
| 2008-02-15 |
299,500 |
2,500 |
+0.84% |
290,500 |
304,500 |
290,500 |
250,243 |
| 2008-02-14 |
297,000 |
22,000 |
+8.00% |
286,000 |
299,500 |
282,000 |
487,450 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/27 |
340,500 |
500 |
+0.15% |
386,653 |
| 02/26 |
340,000 |
44,000 |
+14.86% |
759,030 |
| 02/25 |
296,000 |
8,500 |
-2.79% |
256,413 |
| 02/22 |
304,500 |
5,000 |
-1.62% |
246,668 |
| 02/21 |
309,500 |
8,000 |
+2.65% |
171,878 |
| 02/20 |
301,500 |
1,000 |
+0.33% |
311,579 |
| 02/19 |
300,500 |
2,000 |
+0.67% |
268,108 |
| 02/18 |
298,500 |
1,000 |
-0.33% |
176,039 |
| 02/15 |
299,500 |
2,500 |
+0.84% |
250,243 |
| 02/14 |
297,000 |
22,000 |
+8.00% |
487,450 |