OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-09-05 |
290,000 |
3,000 |
-1.02% |
283,500 |
292,500 |
280,000 |
186,184 |
| 2008-09-04 |
293,000 |
1,500 |
-0.51% |
291,500 |
302,000 |
289,000 |
190,386 |
| 2008-09-03 |
294,500 |
22,000 |
+8.07% |
266,500 |
305,000 |
263,500 |
374,331 |
| 2008-09-02 |
272,500 |
11,500 |
-4.05% |
285,000 |
290,000 |
262,000 |
324,846 |
| 2008-09-01 |
284,000 |
13,500 |
-4.54% |
298,000 |
302,500 |
283,000 |
220,582 |
| 2008-08-29 |
297,500 |
5,000 |
+1.71% |
305,500 |
305,500 |
296,500 |
250,766 |
| 2008-08-28 |
292,500 |
4,000 |
+1.39% |
297,000 |
303,500 |
292,500 |
230,344 |
| 2008-08-27 |
288,500 |
12,500 |
-4.15% |
299,000 |
301,000 |
286,500 |
295,795 |
| 2008-08-26 |
301,000 |
14,000 |
-4.44% |
305,500 |
317,000 |
298,000 |
193,258 |
| 2008-08-25 |
315,000 |
3,000 |
-0.94% |
320,000 |
321,500 |
311,000 |
118,088 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/05 |
290,000 |
3,000 |
-1.02% |
186,184 |
| 09/04 |
293,000 |
1,500 |
-0.51% |
190,386 |
| 09/03 |
294,500 |
22,000 |
+8.07% |
374,331 |
| 09/02 |
272,500 |
11,500 |
-4.05% |
324,846 |
| 09/01 |
284,000 |
13,500 |
-4.54% |
220,582 |
| 08/29 |
297,500 |
5,000 |
+1.71% |
250,766 |
| 08/28 |
292,500 |
4,000 |
+1.39% |
230,344 |
| 08/27 |
288,500 |
12,500 |
-4.15% |
295,795 |
| 08/26 |
301,000 |
14,000 |
-4.44% |
193,258 |
| 08/25 |
315,000 |
3,000 |
-0.94% |
118,088 |