OCI홀딩스 (KRX, 010060)
- 현재가
- 87,200
- 2025.08.22 15:30 기준
- 전일대비
- 11,100
- 등락률
- -11.29%
- 거래량(주)
- 533,492
- 시가(원)
- 96,100
- 고가(원)
- 97,000
- 저가(원)
- 87,200
- KOSPI
- 3168.73
- 26.99(0.86%)
- KOSDAQ
- 782.51
- 5.27(0.68%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2007-08-07 |
127,500 |
3,000 |
+2.41% |
128,000 |
128,500 |
123,000 |
144,896 |
| 2007-08-06 |
124,500 |
0 |
0.00% |
122,000 |
124,500 |
119,500 |
113,885 |
| 2007-08-03 |
124,500 |
1,000 |
-0.80% |
127,500 |
129,000 |
124,500 |
114,233 |
| 2007-08-02 |
125,500 |
1,000 |
+0.80% |
125,000 |
128,000 |
122,000 |
126,555 |
| 2007-08-01 |
124,500 |
7,000 |
-5.32% |
133,000 |
133,000 |
118,000 |
242,592 |
| 2007-07-31 |
131,500 |
5,500 |
+4.37% |
126,500 |
133,000 |
126,500 |
154,474 |
| 2007-07-30 |
126,000 |
0 |
0.00% |
122,500 |
127,500 |
122,000 |
117,157 |
| 2007-07-27 |
126,000 |
10,000 |
-7.35% |
131,500 |
133,000 |
121,000 |
294,864 |
| 2007-07-26 |
136,000 |
5,500 |
-3.89% |
140,000 |
142,000 |
136,000 |
98,490 |
| 2007-07-25 |
141,500 |
3,000 |
+2.17% |
136,500 |
141,500 |
135,000 |
141,141 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/07 |
127,500 |
3,000 |
+2.41% |
144,896 |
| 08/06 |
124,500 |
0 |
0.00% |
113,885 |
| 08/03 |
124,500 |
1,000 |
-0.80% |
114,233 |
| 08/02 |
125,500 |
1,000 |
+0.80% |
126,555 |
| 08/01 |
124,500 |
7,000 |
-5.32% |
242,592 |
| 07/31 |
131,500 |
5,500 |
+4.37% |
154,474 |
| 07/30 |
126,000 |
0 |
0.00% |
117,157 |
| 07/27 |
126,000 |
10,000 |
-7.35% |
294,864 |
| 07/26 |
136,000 |
5,500 |
-3.89% |
98,490 |
| 07/25 |
141,500 |
3,000 |
+2.17% |
141,141 |