OCI홀딩스 (KRX, 010060)
- 현재가
- 158,100
- 2026.03.16 15:30 기준
- 전일대비
- 7,900
- 등락률
- -4.76%
- 거래량(주)
- 199,517
- 시가(원)
- 169,000
- 고가(원)
- 169,200
- 저가(원)
- 155,500
- KOSPI
- 5549.85
- 62.61(1.14%)
- KOSDAQ
- 1138.29
- 14.67(1.27%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-02-13 |
275,000 |
3,500 |
-1.26% |
291,000 |
296,500 |
275,000 |
331,582 |
| 2008-02-12 |
278,500 |
22,000 |
+8.58% |
264,500 |
293,000 |
262,000 |
556,634 |
| 2008-02-11 |
256,500 |
3,000 |
-1.16% |
250,000 |
262,500 |
246,000 |
197,933 |
| 2008-02-05 |
259,500 |
6,500 |
+2.57% |
251,000 |
261,500 |
247,500 |
341,143 |
| 2008-02-04 |
253,000 |
18,500 |
+7.89% |
240,000 |
262,500 |
238,500 |
306,013 |
| 2008-02-01 |
234,500 |
10,500 |
+4.69% |
233,000 |
239,500 |
231,000 |
177,140 |
| 2008-01-31 |
224,000 |
11,500 |
+5.41% |
220,500 |
230,000 |
215,500 |
305,075 |
| 2008-01-30 |
212,500 |
29,000 |
-12.01% |
246,000 |
248,500 |
212,500 |
395,354 |
| 2008-01-29 |
241,500 |
4,000 |
+1.68% |
247,500 |
254,500 |
239,000 |
446,047 |
| 2008-01-28 |
237,500 |
6,000 |
-2.46% |
239,500 |
243,000 |
230,000 |
260,105 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 02/13 |
275,000 |
3,500 |
-1.26% |
331,582 |
| 02/12 |
278,500 |
22,000 |
+8.58% |
556,634 |
| 02/11 |
256,500 |
3,000 |
-1.16% |
197,933 |
| 02/05 |
259,500 |
6,500 |
+2.57% |
341,143 |
| 02/04 |
253,000 |
18,500 |
+7.89% |
306,013 |
| 02/01 |
234,500 |
10,500 |
+4.69% |
177,140 |
| 01/31 |
224,000 |
11,500 |
+5.41% |
305,075 |
| 01/30 |
212,500 |
29,000 |
-12.01% |
395,354 |
| 01/29 |
241,500 |
4,000 |
+1.68% |
446,047 |
| 01/28 |
237,500 |
6,000 |
-2.46% |
260,105 |