OCI홀딩스 (KRX, 010060)
- 현재가
- 200,000
- 2026.11.11 10:06 기준
- 전일대비
- 2,300
- 등락률
- +1.16%
- 거래량(주)
- 92,924
- 시가(원)
- 192,000
- 고가(원)
- 201,000
- 저가(원)
- 189,600
- KOSPI
- 5251.89
- 12.76(0.24%)
- KOSDAQ
- 691.51
- 23.90(3.58%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-10-08 |
274,500 |
15,500 |
-5.34% |
279,000 |
284,500 |
274,500 |
243,178 |
| 2008-10-07 |
290,000 |
0 |
0.00% |
285,500 |
294,000 |
282,000 |
235,667 |
| 2008-10-06 |
290,000 |
8,000 |
-2.68% |
288,500 |
298,500 |
286,000 |
231,740 |
| 2008-10-02 |
298,000 |
8,000 |
-2.61% |
308,500 |
312,000 |
294,500 |
174,963 |
| 2008-10-01 |
306,000 |
13,500 |
-4.23% |
316,500 |
318,500 |
304,500 |
211,708 |
| 2008-09-30 |
319,500 |
5,500 |
+1.75% |
290,000 |
319,500 |
290,000 |
336,767 |
| 2008-09-29 |
314,000 |
7,500 |
-2.33% |
329,000 |
334,500 |
311,000 |
242,381 |
| 2008-09-26 |
321,500 |
9,000 |
-2.72% |
330,000 |
330,500 |
318,000 |
187,955 |
| 2008-09-25 |
330,500 |
2,000 |
-0.60% |
335,000 |
338,000 |
327,000 |
205,594 |
| 2008-09-24 |
332,500 |
20,500 |
+6.57% |
315,000 |
332,500 |
312,500 |
341,681 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/08 |
274,500 |
15,500 |
-5.34% |
243,178 |
| 10/07 |
290,000 |
0 |
0.00% |
235,667 |
| 10/06 |
290,000 |
8,000 |
-2.68% |
231,740 |
| 10/02 |
298,000 |
8,000 |
-2.61% |
174,963 |
| 10/01 |
306,000 |
13,500 |
-4.23% |
211,708 |
| 09/30 |
319,500 |
5,500 |
+1.75% |
336,767 |
| 09/29 |
314,000 |
7,500 |
-2.33% |
242,381 |
| 09/26 |
321,500 |
9,000 |
-2.72% |
187,955 |
| 09/25 |
330,500 |
2,000 |
-0.60% |
205,594 |
| 09/24 |
332,500 |
20,500 |
+6.57% |
341,681 |