OCI홀딩스 (KRX, 010060)
- 현재가
- 355,500
- 2026.05.04 15:30 기준
- 전일대비
- 12,500
- 등락률
- -3.40%
- 거래량(주)
- 265,440
- 시가(원)
- 366,500
- 고가(원)
- 366,500
- 저가(원)
- 340,500
- KOSPI
- 6936.99
- 338.12(5.12%)
- KOSDAQ
- 1213.74
- 21.39(1.79%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2008-04-01 |
348,500 |
29,000 |
-7.68% |
375,000 |
375,500 |
347,000 |
559,663 |
| 2008-03-31 |
377,500 |
3,500 |
-0.92% |
386,000 |
393,000 |
375,000 |
241,687 |
| 2008-03-28 |
381,000 |
2,000 |
-0.52% |
380,000 |
388,000 |
375,000 |
267,483 |
| 2008-03-27 |
383,000 |
18,000 |
+4.93% |
365,000 |
384,000 |
360,000 |
282,174 |
| 2008-03-26 |
365,000 |
2,000 |
-0.54% |
372,000 |
376,000 |
362,500 |
226,973 |
| 2008-03-25 |
367,000 |
9,000 |
+2.51% |
362,500 |
371,500 |
353,500 |
355,288 |
| 2008-03-24 |
358,000 |
20,000 |
+5.92% |
346,000 |
364,500 |
341,000 |
480,087 |
| 2008-03-21 |
338,000 |
9,000 |
-2.59% |
357,000 |
359,000 |
338,000 |
284,676 |
| 2008-03-20 |
347,000 |
15,000 |
+4.52% |
323,000 |
347,000 |
321,500 |
296,953 |
| 2008-03-19 |
332,000 |
23,500 |
+7.62% |
320,000 |
336,500 |
316,000 |
394,504 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/01 |
348,500 |
29,000 |
-7.68% |
559,663 |
| 03/31 |
377,500 |
3,500 |
-0.92% |
241,687 |
| 03/28 |
381,000 |
2,000 |
-0.52% |
267,483 |
| 03/27 |
383,000 |
18,000 |
+4.93% |
282,174 |
| 03/26 |
365,000 |
2,000 |
-0.54% |
226,973 |
| 03/25 |
367,000 |
9,000 |
+2.51% |
355,288 |
| 03/24 |
358,000 |
20,000 |
+5.92% |
480,087 |
| 03/21 |
338,000 |
9,000 |
-2.59% |
284,676 |
| 03/20 |
347,000 |
15,000 |
+4.52% |
296,953 |
| 03/19 |
332,000 |
23,500 |
+7.62% |
394,504 |