OCI홀딩스 (KRX, 010060)

현재가
79,800
2025.01.10 15:30 기준
전일대비
7,200
등락률
+9.92%
거래량(주)
329,680
시가(원)
72,200
고가(원)
79,900
저가(원)
72,200
KOSPI
2515.78
6.12(0.24%)
KOSDAQ
717.89
5.63(0.78%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2006-12-14 44,850 2,050 +4.79% 43,000 44,850 42,800 257,397
2006-12-13 42,800 500 +1.18% 42,300 42,950 41,950 24,470
2006-12-12 42,300 1,000 -2.31% 43,100 43,800 42,300 35,030
2006-12-11 43,300 500 +1.17% 43,100 43,700 42,800 29,061
2006-12-08 42,800 500 -1.15% 43,500 43,700 42,650 30,660
2006-12-07 43,300 600 +1.41% 43,000 43,850 42,200 57,480
2006-12-06 42,700 1,250 -2.84% 44,100 44,100 41,900 97,402
2006-12-05 43,950 750 -1.68% 44,250 44,700 43,650 37,960
2006-12-04 44,700 50 -0.11% 44,800 45,000 44,550 30,885
2006-12-01 44,750 50 -0.11% 44,800 45,000 44,350 26,230
 441  442  443  444  445 
날짜 종가(원) 전일대비 등락률 거래량
12/14 44,850 2,050 +4.79% 257,397
12/13 42,800 500 +1.18% 24,470
12/12 42,300 1,000 -2.31% 35,030
12/11 43,300 500 +1.17% 29,061
12/08 42,800 500 -1.15% 30,660
12/07 43,300 600 +1.41% 57,480
12/06 42,700 1,250 -2.84% 97,402
12/05 43,950 750 -1.68% 37,960
12/04 44,700 50 -0.11% 30,885
12/01 44,750 50 -0.11% 26,230
 441  442  443  444  445